|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,772,517,353 ||| 1T Gesamtvolumen: Fr. 91,639,581,099 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 500 495 | 2024-04-22
499 | 2024-04-23 | -4
500 | 2024-04-24 | -1
486 | 2024-04-25 | +14
490 | 2024-04-26 | -4
489 | 2024-04-27 | +1
500 | 2024-04-28 | -11
-5 |  Star Atlas (ATLAS) | Fr. 0.00
$0.00 | -4.26%
2.14% | 0.0000000776915 | Fr. 2,546,948
Fr. 71,350,622 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.11 | |
ATLAS/AUD - A$ 0.01
ATLAS/BGN - 0.01 лв.
ATLAS/BRL - R$ 0.03
ATLAS/CAD - C$ 0.01
ATLAS/CHF - Fr. 0.00
ATLAS/CNY - CN¥ 0.04
ATLAS/CZK - Kč 0.12
ATLAS/DKK - kr. 0.03
ATLAS/EUR - € 0.00
ATLAS/GBP - £ 0.00
ATLAS/HKD - HK$ 0.04
ATLAS/HRK - kn 0.04
ATLAS/HUF - Ft 1.83
ATLAS/IDR - Rp 80
ATLAS/ILS - ₪ 0.02
ATLAS/INR - ₹ 0.41
ATLAS/JPY - ¥ 0.77
ATLAS/KRW - ₩ 6.82
ATLAS/MXN - Mex$ 0.08
ATLAS/MYR - RM 0.02
ATLAS/NOK - kr 0.05
ATLAS/NZD - NZ$ 0.01
ATLAS/PHP - ₱ 0.29
ATLAS/PLN - zł 0.02
ATLAS/RON - lei 0.02
ATLAS/RUB - ₽ 0.47
ATLAS/SEK - kr 0.05
ATLAS/SGD - S$ 0.01
ATLAS/THB - ฿ 0.18
ATLAS/TRY - ₺ 0.16
ATLAS/USD - $ 0.00
ATLAS/ZAR - R 0.10
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.26%
2.14% | 0.0000000776915 | Fr. 2,546,948
Fr. 71,350,622 | 0.00%
0.00% | 15,715,227,874 | 499
2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.88%
1.27% | 0.0000000784486 | Fr. 2,383,015
Fr. 74,602,157 | 0.00%
0.00% | 15,714,516,970 | 495
2024-04-22 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | 4.36%
0.97% | 0.0000000798154 | Fr. 3,244,589
Fr. 76,076,995 | 0.00%
0.00% | 15,713,824,533 | 498
2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.16%
-4.85% | 0.0000000785613 | Fr. 2,265,357
Fr. 72,833,102 | 0.00%
0.00% | 15,712,983,390 | 489
2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.31%
-3.65% | 0.0000000814363 | Fr. 2,209,780
Fr. 75,361,070 | 0.00%
0.00% | 15,712,524,063 | 490
2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.69%
-19.97% | 0.0000000776086 | Fr. 1,852,864
Fr. 71,102,132 | 0.00%
0.00% | 15,712,039,126 | 486
2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.99%
-28.47% | 0.0000000798856 | Fr. 1,968,207
Fr. 72,655,317 | 0.00%
0.00% | 15,711,496,967 | 488
2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.21%
-32.90% | 0.0000000790939 | Fr. 1,801,255
Fr. 69,870,233 | 0.00%
0.00% | 15,710,817,845 | 480
2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.99%
-28.35% | 0.0000000805241 | Fr. 3,338,085
Fr. 73,983,004 | 0.00%
0.00% | 15,710,110,010 | 470
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | -1.66%
-29.57% | 0.0000000830523 | Fr. 3,345,256
Fr. 75,223,056 | 0.00%
0.00% | 15,641,590,999 | 467
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | 3.10%
-27.63% | 0.00000008396 | Fr. 2,749,407
Fr. 76,499,510 | 0.00%
0.00% | 15,640,242,723 | 455
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | -16.88%
-26.17% | 0.0000000825092 | Fr. 2,920,494
Fr. 74,194,503 | 0.00%
0.00% | 15,639,355,019 | 455
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -12.67%
-10.15% | 0.0000000935005 | Fr. 3,715,064
Fr. 89,158,789 | 0.00%
0.00% | 15,638,693,509 | 453
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.66%
1.24% | 0.000000102782 | Fr. 1,953,483
Fr. 102,700,553 | 0.00%
0.00% | 15,587,467,615 | 455
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.24%
1.71% | 0.000000103007 | Fr. 2,322,278
Fr. 102,329,034 | 0.00%
0.00% | 15,586,600,940 | 461
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.66%
-4.52% | 0.000000103966 | Fr. 2,207,076
Fr. 101,041,780 | 0.00%
0.00% | 15,514,344,386 | 457
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.30%
-8.39% | 0.000000104838 | Fr. 2,451,514
Fr. 105,496,362 | 0.00%
0.00% | 15,513,249,389 | 450
2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.19%
-6.23% | 0.000000107047 | Fr. 2,981,646
Fr. 103,423,484 | 0.00%
0.00% | 15,510,669,455 | 458
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.88%
-11.89% | 0.000000101149 | Fr. 1,896,188
Fr. 97,617,254 | 0.00%
0.00% | 15,495,371,556 | 454
2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.86%
-12.43% | 0.000000103006 | Fr. 2,319,344
Fr. 97,359,621 | 0.00%
0.00% | 15,494,463,735 | 457
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.20%
-10.71% | 0.000000104936 | Fr. 2,541,679
Fr. 99,775,872 | 0.00%
0.00% | 15,493,532,372 | 453
2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.55%
-12.39% | 0.000000106327 | Fr. 3,093,452
Fr. 97,974,738 | 0.00%
0.00% | 15,424,633,403 | 438
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.47%
-8.19% | 0.000000115145 | Fr. 4,520,976
Fr. 105,680,993 | 0.00%
0.00% | 15,423,288,747 | 432
2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.57%
-5.15% | 0.000000117728 | Fr. 4,603,992
Fr. 114,272,202 | 0.00%
0.00% | 15,420,880,474 | 430
2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.97%
7.35% | 0.000000118859 | Fr. 3,288,561
Fr. 117,340,804 | 0.00%
0.00% | 15,419,437,321 | 438
2024-03-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.11%
-1.45% | 0.00000011304 | Fr. 3,742,050
Fr. 109,665,597 | 0.00%
0.00% | 15,418,265,873 | 436
2024-03-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.16%
8.61% | 0.000000114186 | Fr. 3,857,550
Fr. 110,504,548 | 0.00%
0.00% | 15,367,091,547 | 440
2024-03-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.71%
2.69% | 0.000000112751 | Fr. 3,018,117
Fr. 111,071,410 | 0.00%
0.00% | 15,365,016,354 | 435
2024-03-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.91%
-6.69% | 0.000000115967 | Fr. 3,413,391
Fr. 110,849,127 | 0.00%
0.00% | 15,363,225,639 | 434
2024-03-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.82%
5.14% | 0.000000116122 | Fr. 3,131,252
Fr. 112,768,692 | 0.00%
0.00% | 15,361,566,788 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s