CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,269,902,348,445 ||| 1T Gesamtvolumen: Fr. 103,694,166,933 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
423 Stargate Finance (STG)Fr. 0.47
$0.51		-5.15%
-7.99%		 0.00000817684Fr. 11,338,970 
Fr. 95,329,567 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.30
$25.95
STG Stargate Finance =
CHF

STG/AUD - A$ 0.78
STG/BGN - 0.93 лв.
STG/BRL - R$ 2.61
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.70
STG/CZK - Kč 12.00
STG/DKK - kr. 3.56
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.00
STG/HRK - kn 3.62
STG/HUF - Ft 186.93
STG/IDR - Rp 8,297
STG/ILS - ₪ 1.96
STG/INR - ₹ 42.61
STG/JPY - ¥ 81.44
STG/KRW - ₩ 705.57
STG/MXN - Mex$ 8.79
STG/MYR - RM 2.44
STG/NOK - kr 5.62
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.48
STG/PLN - zł 2.06
STG/RON - lei 2.37
STG/RUB - ₽ 47.16
STG/SEK - kr 5.57
STG/SGD - S$ 0.70
STG/THB - ฿ 18.92
STG/TRY - ₺ 16.62
STG/USD - $ 0.51
STG/ZAR - R 9.60
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
423
2024-04-29		Fr. 0.48Fr. 0.48Fr. 0.47Fr. 0.47-5.15%
-7.99%		 0.00000817684Fr. 11,338,970 
Fr. 95,329,567 		0.01%
0.00%		  204,338,417 
422
2024-04-28		Fr. 0.48Fr. 0.49Fr. 0.48Fr. 0.480.94%
-0.87%		 0.00000839024Fr. 6,320,402 
Fr. 98,587,984 		0.01%
0.00%		  204,338,417 
421
2024-04-27		Fr. 0.48Fr. 0.49Fr. 0.46Fr. 0.49-0.02%
-1.14%		 0.00000839241Fr. 14,841,331 
Fr. 99,175,299 		0.01%
0.00%		  204,338,417 
420
2024-04-26		Fr. 0.49Fr. 0.49Fr. 0.48Fr. 0.48-2.34%
2.92%		 0.0000082873Fr. 9,565,538 
Fr. 99,062,672 		0.01%
0.00%		  204,338,417 
423
2024-04-25		Fr. 0.49Fr. 0.50Fr. 0.48Fr. 0.500.02%
4.40%		 0.00000839523Fr. 13,676,621 
Fr. 101,552,576 		0.01%
0.00%		  204,338,417 
422
2024-04-24		Fr. 0.51Fr. 0.52Fr. 0.49Fr. 0.49-2.34%
5.47%		 0.00000839307Fr. 14,612,556 
Fr. 100,224,555 		0.01%
0.00%		  204,338,417 
421
2024-04-23		Fr. 0.51Fr. 0.52Fr. 0.50Fr. 0.50-2.31%
6.96%		 0.00000830221Fr. 13,973,825 
Fr. 102,661,808 		0.01%
0.00%		  204,338,417 
419
2024-04-22		Fr. 0.49Fr. 0.51Fr. 0.49Fr. 0.514.16%
10.57%		 0.00000842438Fr. 13,310,865 
Fr. 104,417,308 		0.01%
0.00%		  204,338,417 
423
2024-04-21		Fr. 0.49Fr. 0.49Fr. 0.48Fr. 0.490.05%
7.76%		 0.00000830758Fr. 11,323,500 
Fr. 100,158,092 		0.01%
0.00%		  204,338,417 
425
2024-04-20		Fr. 0.46Fr. 0.49Fr. 0.46Fr. 0.494.01%
7.63%		 0.00000826997Fr. 12,691,247 
Fr. 99,526,108 		0.01%
0.00%		  204,338,417 
421
2024-04-19		Fr. 0.47Fr. 0.47Fr. 0.45Fr. 0.47-0.94%
-11.39%		 0.00000801034Fr. 18,939,056 
Fr. 95,442,326 		0.01%
0.00%		  204,338,417 
414
2024-04-18		Fr. 0.46Fr. 0.47Fr. 0.46Fr. 0.471.72%
-27.94%		 0.00000818355Fr. 12,233,501 
Fr. 96,799,479 		0.01%
0.00%		  204,338,417 
410
2024-04-17		Fr. 0.47Fr. 0.47Fr. 0.45Fr. 0.47-0.95%
-31.52%		 0.00000827524Fr. 12,762,973 
Fr. 95,078,192 		0.01%
0.00%		  204,338,417 
412
2024-04-16		Fr. 0.47Fr. 0.47Fr. 0.45Fr. 0.471.79%
-32.09%		 0.00000806079Fr. 19,667,336 
Fr. 96,328,469 		0.01%
0.00%		  204,338,417 
413
2024-04-15		Fr. 0.48Fr. 0.49Fr. 0.46Fr. 0.461.51%
-37.19%		 0.0000080046Fr. 21,817,891 
Fr. 94,712,657 		0.01%
0.00%		  204,338,417 
421
2024-04-14		Fr. 0.46Fr. 0.47Fr. 0.44Fr. 0.463.36%
-34.51%		 0.00000783938Fr. 36,830,518 
Fr. 93,319,928 		0.02%
0.00%		  204,338,417 
408
2024-04-13		Fr. 0.53Fr. 0.53Fr. 0.44Fr. 0.44-16.94%
-34.75%		 0.00000768449Fr. 36,149,829 
Fr. 90,285,050 		0.01%
0.00%		  204,338,417 
398
2024-04-12		Fr. 0.66Fr. 0.66Fr. 0.52Fr. 0.53-19.86%
-22.69%		 0.00000868Fr. 32,623,454 
Fr. 108,148,333 		0.01%
0.00%		  204,338,417 
378
2024-04-11		Fr. 0.68Fr. 0.68Fr. 0.66Fr. 0.66-3.15%
-4.77%		 0.0000102737Fr. 11,758,246 
Fr. 134,572,758 		0.01%
0.01%		  204,338,417 
371
2024-04-10		Fr. 0.68Fr. 0.68Fr. 0.65Fr. 0.67-2.21%
1.47%		 0.0000105609Fr. 16,290,384 
Fr. 137,540,578 		0.01%
0.01%		  204,338,417 
371
2024-04-09		Fr. 0.72Fr. 0.73Fr. 0.68Fr. 0.69-5.85%
7.97%		 0.0000109811Fr. 17,871,159 
Fr. 140,563,291 		0.01%
0.01%		  204,338,417 
363
2024-04-08		Fr. 0.69Fr. 0.73Fr. 0.69Fr. 0.735.67%
7.59%		 0.000011239Fr. 24,671,403 
Fr. 148,967,456 		0.01%
0.01%		  204,338,417 
365
2024-04-07		Fr. 0.67Fr. 0.70Fr. 0.67Fr. 0.692.99%
-0.28%		 0.000011045Fr. 17,023,793 
Fr. 140,581,422 		0.02%
0.01%		  204,338,417 
369
2024-04-06		Fr. 0.67Fr. 0.67Fr. 0.67Fr. 0.670.06%
-0.68%		 0.0000108199Fr. 8,759,343 
Fr. 137,700,956 		0.01%
0.01%		  204,338,417 
360
2024-04-05		Fr. 0.69Fr. 0.69Fr. 0.66Fr. 0.68-1.04%
-1.39%		 0.0000110783Fr. 23,182,206 
Fr. 138,090,779 		0.01%
0.01%		  204,338,417 
364
2024-04-04		Fr. 0.67Fr. 0.70Fr. 0.67Fr. 0.683.19%
-1.45%		 0.0000111506Fr. 48,557,964 
Fr. 139,829,662 		0.03%
0.01%		  204,338,417 
373
2024-04-03		Fr. 0.64Fr. 0.65Fr. 0.64Fr. 0.652.36%
-0.78%		 0.000010914Fr. 17,611,171 
Fr. 133,225,957 		0.01%
0.01%		  204,338,417 
375
2024-04-02		Fr. 0.68Fr. 0.68Fr. 0.62Fr. 0.64-4.79%
-6.92%		 0.00001072Fr. 30,111,132 
Fr. 130,352,586 		0.01%
0.01%		  204,338,417 
374
2024-04-01		Fr. 0.69Fr. 0.72Fr. 0.66Fr. 0.68-1.90%
-0.31%		 0.0000107569Fr. 40,446,517 
Fr. 138,353,071 		0.02%
0.01%		  204,338,417 
377
2024-03-31		Fr. 0.68Fr. 0.70Fr. 0.68Fr. 0.691.69%
3.97%		 0.0000107824Fr. 13,002,993 
Fr. 141,063,974 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s