Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,296,014,690,536 ||| 1T Gesamtvolumen: Fr. 100,782,733,854 ||| Anzahl der Währungen: 702
STRK/AUD - A$ 2.05 STRK/BGN - 2.45 лв. STRK/BRL - R$ 6.85 STRK/CAD - C$ 1.85 STRK/CHF - Fr. 1.22 STRK/CNY - CN¥ 9.77 STRK/CZK - Kč 31.43 STRK/DKK - kr. 9.36
STRK/EUR - € 1.25 STRK/GBP - £ 1.08 STRK/HKD - HK$ 10.55 STRK/HRK - kn 9.56 STRK/HUF - Ft 488.87 STRK/IDR - Rp 21,567 STRK/ILS - ₪ 5.02 STRK/INR - ₹ 112.61
STRK/JPY - ¥ 206.70 STRK/KRW - ₩ 1,831.44 STRK/MXN - Mex$ 22.92 STRK/MYR - RM 6.40 STRK/NOK - kr 14.70 STRK/NZD - NZ$ 2.25 STRK/PHP - ₱ 77.07 STRK/PLN - zł 5.43
STRK/RON - lei 6.24 STRK/RUB - ₽ 123.72 STRK/SEK - kr 14.57 STRK/SGD - S$ 1.82 STRK/THB - ฿ 49.70 STRK/TRY - ₺ 43.68 STRK/USD - $ 1.35 STRK/ZAR - R 25.00
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 86 2024-05-04 | Fr. 1.23 | Fr. 1.26 | Fr. 1.21 | Fr. 1.22 | 0.02% 10.08% | 0.0000210706 | Fr. 99,090,767 Fr. 889,816,203 | 0.10% 0.04% | 728,000,000 | 84 2024-05-03 | Fr. 1.17 | Fr. 1.24 | Fr. 1.16 | Fr. 1.23 | 5.88% 16.62% | 0.0000215904 | Fr. 119,240,246 Fr. 898,660,654 | 0.09% 0.04% | 728,000,000 | 84 2024-05-02 | Fr. 1.16 | Fr. 1.22 | Fr. 1.11 | Fr. 1.18 | 0.82% 7.48% | 0.0000216843 | Fr. 133,512,805 Fr. 855,524,164 | 0.10% 0.04% | 728,000,000 | 84 2024-05-01 | Fr. 1.13 | Fr. 1.18 | Fr. 1.07 | Fr. 1.17 | 3.88% 5.49% | 0.0000218304 | Fr. 234,020,336 Fr. 850,973,105 | 0.12% 0.04% | 728,000,000 | 87 2024-04-30 | Fr. 1.10 | Fr. 1.13 | Fr. 1.02 | Fr. 1.11 | 0.61% -7.24% | 0.000020121 | Fr. 147,373,599 Fr. 811,487,953 | 0.09% 0.04% | 728,000,000 | 95 2024-04-29 | Fr. 1.15 | Fr. 1.17 | Fr. 1.08 | Fr. 1.11 | -3.74% -9.40% | 0.0000190043 | Fr. 126,419,840 Fr. 805,905,188 | 0.10% 0.03% | 728,000,000 | 90 2024-04-28 | Fr. 1.14 | Fr. 1.20 | Fr. 1.13 | Fr. 1.14 | -0.00% -4.02% | 0.0000199793 | Fr. 139,220,656 Fr. 829,131,615 | 0.16% 0.04% | 728,000,000 | 90 2024-04-27 | Fr. 1.06 | Fr. 1.16 | Fr. 1.02 | Fr. 1.15 | 8.24% -6.39% | 0.0000198416 | Fr. 122,761,942 Fr. 839,086,465 | 0.12% 0.04% | 728,000,000 | 97 2024-04-26 | Fr. 1.09 | Fr. 1.10 | Fr. 1.05 | Fr. 1.06 | -2.38% -3.98% | 0.0000182475 | Fr. 87,957,326 Fr. 773,902,889 | 0.08% 0.03% | 728,000,000 | 96 2024-04-25 | Fr. 1.10 | Fr. 1.11 | Fr. 1.04 | Fr. 1.09 | -0.92% -4.69% | 0.0000185006 | Fr. 110,112,151 Fr. 794,128,334 | 0.08% 0.03% | 728,000,000 | 97 2024-04-24 | Fr. 1.20 | Fr. 1.27 | Fr. 1.09 | Fr. 1.10 | -8.69% -2.25% | 0.0000187284 | Fr. 103,646,410 Fr. 799,062,438 | 0.07% 0.03% | 728,000,000 | 94 2024-04-23 | Fr. 1.22 | Fr. 1.23 | Fr. 1.18 | Fr. 1.20 | -1.49% 3.52% | 0.0000198556 | Fr. 74,529,186 Fr. 875,363,450 | 0.06% 0.04% | 728,000,000 | 92 2024-04-22 | Fr. 1.20 | Fr. 1.25 | Fr. 1.19 | Fr. 1.22 | 1.96% -0.59% | 0.0000200184 | Fr. 79,874,069 Fr. 887,920,567 | 0.06% 0.04% | 728,000,000 | 91 2024-04-21 | Fr. 1.23 | Fr. 1.25 | Fr. 1.18 | Fr. 1.19 | -2.49% -12.06% | 0.000020201 | Fr. 76,332,763 Fr. 869,684,486 | 0.08% 0.04% | 728,000,000 | 90 2024-04-20 | Fr. 1.10 | Fr. 1.23 | Fr. 1.09 | Fr. 1.23 | 11.03% -5.38% | 0.0000207374 | Fr. 88,024,868 Fr. 892,107,609 | 0.08% 0.04% | 728,000,000 | 93 2024-04-19 | Fr. 1.13 | Fr. 1.15 | Fr. 1.05 | Fr. 1.10 | -3.13% -20.61% | 0.0000189513 | Fr. 103,475,303 Fr. 799,451,951 | 0.05% 0.04% | 728,000,000 | 90 2024-04-18 | Fr. 1.12 | Fr. 1.15 | Fr. 1.09 | Fr. 1.14 | 1.61% -31.57% | 0.0000197258 | Fr. 83,124,748 Fr. 829,147,903 | 0.06% 0.04% | 728,000,000 | 89 2024-04-17 | Fr. 1.16 | Fr. 1.19 | Fr. 1.09 | Fr. 1.12 | -3.26% -33.77% | 0.0000200911 | Fr. 114,825,129 Fr. 818,168,533 | 0.07% 0.04% | 728,000,000 | 90 2024-04-16 | Fr. 1.23 | Fr. 1.24 | Fr. 1.13 | Fr. 1.16 | -5.05% -32.07% | 0.0000200108 | Fr. 143,720,239 Fr. 848,080,620 | 0.08% 0.04% | 728,000,000 | 81 2024-04-15 | Fr. 1.36 | Fr. 1.38 | Fr. 1.18 | Fr. 1.23 | -9.95% -34.74% | 0.0000211621 | Fr. 182,852,069 Fr. 893,981,156 | 0.09% 0.04% | 728,000,000 | 79 2024-04-14 | Fr. 1.30 | Fr. 1.38 | Fr. 1.24 | Fr. 1.36 | 4.90% -24.27% | 0.0000226801 | Fr. 185,499,718 Fr. 992,928,604 | 0.08% 0.04% | 728,000,000 | 76 2024-04-13 | Fr. 1.40 | Fr. 1.40 | Fr. 1.10 | Fr. 1.30 | -6.95% -26.40% | 0.0000221183 | Fr. 303,444,621 Fr. 946,632,252 | 0.11% 0.04% | 728,000,000 | 80 2024-04-12 | Fr. 1.66 | Fr. 1.69 | Fr. 1.27 | Fr. 1.39 | -16.48% -19.22% | 0.0000227309 | Fr. 223,031,794 Fr. 1,012,501,903 | 0.10% 0.04% | 728,000,000 | 82 2024-04-11 | Fr. 1.70 | Fr. 1.75 | Fr. 1.66 | Fr. 1.67 | -1.67% -4.81% | 0.0000260889 | Fr. 104,750,030 Fr. 1,215,422,717 | 0.07% 0.05% | 728,000,000 | 83 2024-04-10 | Fr. 1.70 | Fr. 1.71 | Fr. 1.62 | Fr. 1.68 | -0.97% -2.01% | 0.0000263853 | Fr. 131,966,910 Fr. 1,223,769,264 | 0.08% 0.05% | 728,000,000 | 81 2024-04-09 | Fr. 1.86 | Fr. 1.87 | Fr. 1.69 | Fr. 1.70 | -8.78% -1.78% | 0.0000271448 | Fr. 134,310,684 Fr. 1,237,138,993 | 0.08% 0.05% | 728,000,000 | 77 2024-04-08 | Fr. 1.78 | Fr. 1.87 | Fr. 1.74 | Fr. 1.86 | 4.50% 0.67% | 0.0000287361 | Fr. 124,820,070 Fr. 1,352,882,937 | 0.07% 0.05% | 728,000,000 | 78 2024-04-07 | Fr. 1.74 | Fr. 1.78 | Fr. 1.73 | Fr. 1.78 | 1.94% -9.77% | 0.0000283883 | Fr. 83,024,284 Fr. 1,293,485,482 | 0.08% 0.05% | 728,000,000 | 77 2024-04-06 | Fr. 1.70 | Fr. 1.76 | Fr. 1.70 | Fr. 1.74 | 2.13% -9.58% | 0.0000280165 | Fr. 71,865,447 Fr. 1,268,843,422 | 0.07% 0.05% | 728,000,000 | 77 2024-04-05 | Fr. 1.73 | Fr. 1.74 | Fr. 1.64 | Fr. 1.71 | -1.61% -13.42% | 0.0000278426 | Fr. 121,939,920 Fr. 1,242,937,122 | 0.07% 0.05% | 728,000,000 |
|