Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,305,344,138,119 ||| 1T Gesamtvolumen: Fr. 93,308,989,820 ||| Anzahl der Währungen: 696
EURS/AUD - A$ 1.64 EURS/BGN - 1.96 лв. EURS/BRL - R$ 5.48 EURS/CAD - C$ 1.46 EURS/CHF - Fr. 0.97 EURS/CNY - CN¥ 7.76 EURS/CZK - Kč 25.16 EURS/DKK - kr. 7.46
EURS/EUR - € 1.00 EURS/GBP - £ 0.85 EURS/HKD - HK$ 8.38 EURS/HRK - kn 7.58 EURS/HUF - Ft 393.56 EURS/IDR - Rp 17,390 EURS/ILS - ₪ 4.10 EURS/INR - ₹ 89.30
EURS/JPY - ¥ 169.28 EURS/KRW - ₩ 1,475.59 EURS/MXN - Mex$ 18.37 EURS/MYR - RM 5.10 EURS/NOK - kr 11.82 EURS/NZD - NZ$ 1.80 EURS/PHP - ₱ 61.72 EURS/PLN - zł 4.32
EURS/RON - lei 4.99 EURS/RUB - ₽ 98.81 EURS/SEK - kr 11.66 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.63 EURS/TRY - ₺ 34.81 EURS/USD - $ 1.07 EURS/ZAR - R 20.11
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 369 2024-04-28 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | -0.12% 0.58% | 0.0000167934 | Fr. 418,281 Fr. 120,155,617 | 0.00% 0.01% | 124,125,940 | 366 2024-04-27 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.08% 0.88% | 0.0000169662 | Fr. 749,988 Fr. 121,790,456 | 0.00% 0.01% | 124,125,940 | 369 2024-04-26 | Fr. 0.98 | Fr. 1.00 | Fr. 0.98 | Fr. 0.98 | 0.18% 0.80% | 0.0000167645 | Fr. 1,168,407 Fr. 121,730,657 | 0.00% 0.01% | 124,125,940 | 376 2024-04-25 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.03% 0.72% | 0.0000165554 | Fr. 1,517,667 Fr. 121,649,673 | 0.00% 0.01% | 124,125,940 | 377 2024-04-24 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.62% 0.22% | 0.0000167023 | Fr. 1,198,282 Fr. 121,155,075 | 0.00% 0.01% | 124,125,940 | 382 2024-04-23 | Fr. 0.98 | Fr. 0.98 | Fr. 0.97 | Fr. 0.98 | 0.42% 1.29% | 0.0000162361 | Fr. 1,491,031 Fr. 121,957,753 | 0.00% 0.01% | 124,125,940 | 376 2024-04-22 | Fr. 0.97 | Fr. 0.98 | Fr. 0.97 | Fr. 0.98 | 0.56% 0.97% | 0.0000160919 | Fr. 1,276,660 Fr. 121,158,777 | 0.00% 0.01% | 124,125,940 | 370 2024-04-21 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.13% 0.57% | 0.0000164364 | Fr. 500,093 Fr. 120,373,164 | 0.00% 0.01% | 124,125,940 | 377 2024-04-20 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | -0.06% 0.74% | 0.0000164443 | Fr. 836,707 Fr. 120,215,865 | 0.00% 0.01% | 124,125,940 | 362 2024-04-19 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | 0.10% 0.07% | 0.0000165452 | Fr. 1,667,558 Fr. 119,749,600 | 0.00% 0.01% | 124,125,940 | 360 2024-04-18 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | -0.46% -1.17% | 0.0000167195 | Fr. 983,103 Fr. 120,134,061 | 0.00% 0.01% | 124,125,940 | 353 2024-04-17 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.45% -0.68% | 0.0000173303 | Fr. 1,665,077 Fr. 120,953,377 | 0.00% 0.01% | 124,125,940 | 359 2024-04-16 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.28% -1.92% | 0.0000166106 | Fr. 1,581,204 Fr. 120,580,097 | 0.00% 0.01% | 124,125,940 | 358 2024-04-15 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.17% -2.26% | 0.0000167443 | Fr. 1,939,963 Fr. 120,350,605 | 0.00% 0.01% | 124,125,940 | 357 2024-04-14 | Fr. 0.96 | Fr. 0.97 | Fr. 0.96 | Fr. 0.97 | 0.19% -1.53% | 0.0000166191 | Fr. 1,148,330 Fr. 120,174,466 | 0.00% 0.01% | 124,125,940 | 337 2024-04-13 | Fr. 0.97 | Fr. 0.98 | Fr. 0.97 | Fr. 0.97 | -0.72% -2.31% | 0.0000168072 | Fr. 1,737,695 Fr. 119,952,047 | 0.00% 0.01% | 124,125,940 | 374 2024-04-12 | Fr. 0.98 | Fr. 0.98 | Fr. 0.97 | Fr. 0.97 | -0.84% -1.75% | 0.0000158921 | Fr. 1,560,008 Fr. 120,280,458 | 0.00% 0.01% | 124,125,940 | 411 2024-04-11 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | 0.12% -0.50% | 0.0000153356 | Fr. 1,589,357 Fr. 122,023,828 | 0.00% 0.00% | 124,125,940 | 416 2024-04-10 | Fr. 0.98 | Fr. 0.98 | Fr. 0.97 | Fr. 0.97 | -0.93% -0.70% | 0.0000152485 | Fr. 1,267,683 Fr. 120,633,736 | 0.00% 0.00% | 124,125,940 | 415 2024-04-09 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.07% 0.70% | 0.000015668 | Fr. 3,586,732 Fr. 121,828,835 | 0.00% 0.00% | 124,125,940 | 416 2024-04-08 | Fr. 0.98 | Fr. 0.99 | Fr. 0.97 | Fr. 0.98 | 0.43% 0.87% | 0.0000151205 | Fr. 2,511,141 Fr. 121,743,348 | 0.00% 0.00% | 124,125,940 | 408 2024-04-07 | Fr. 0.98 | Fr. 0.98 | Fr. 0.97 | Fr. 0.97 | -0.61% -0.38% | 0.0000155724 | Fr. 338,610 Fr. 120,401,156 | 0.00% 0.00% | 124,125,940 | 402 2024-04-06 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.19% 0.35% | 0.0000156679 | Fr. 1,257,202 Fr. 121,125,717 | 0.00% 0.00% | 124,125,940 | 396 2024-04-05 | Fr. 0.98 | Fr. 0.98 | Fr. 0.97 | Fr. 0.98 | 0.06% 0.33% | 0.0000160223 | Fr. 2,647,789 Fr. 121,318,189 | 0.00% 0.01% | 124,125,940 | 400 2024-04-04 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | -0.08% 0.20% | 0.0000159298 | Fr. 2,955,513 Fr. 121,345,779 | 0.00% 0.00% | 124,125,940 | 393 2024-04-03 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | 0.44% 0.02% | 0.0000164631 | Fr. 3,501,957 Fr. 122,076,024 | 0.00% 0.01% | 124,125,940 | 400 2024-04-02 | Fr. 0.98 | Fr. 0.99 | Fr. 0.97 | Fr. 0.98 | -0.73% -0.70% | 0.0000163951 | Fr. 2,636,403 Fr. 121,102,048 | 0.00% 0.01% | 124,125,940 | 414 2024-04-01 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | -0.02% -0.65% | 0.000015436 | Fr. 234,374 Fr. 120,599,836 | 0.00% 0.00% | 124,125,940 | 420 2024-03-31 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.00% -0.33% | 0.0000151847 | Fr. 1,284,760 Fr. 120,675,880 | 0.00% 0.00% | 124,125,940 | 419 2024-03-30 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | -0.18% -0.35% | 0.0000154475 | Fr. 1,931,737 Fr. 120,648,898 | 0.00% 0.00% | 124,125,940 |
|