CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,191,338,535,644 ||| 1T Gesamtvolumen: Fr. 135,962,104,933 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
493 Statter Network (STT)Fr. 1.11
$1.25		10.12%
7.43%		 0.0000241369Fr. 1,828,556 
Fr. 55,934,722 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
CHF

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
493
2024-02-15		Fr. 1.11Fr. 1.13Fr. 1.11Fr. 1.1110.12%
7.43%		 0.0000241369Fr. 1,828,556 
Fr. 55,934,722 		0.00%
0.00%		  50,344,589 
486
2024-02-14		Fr. 1.10Fr. 1.10Fr. 1.10Fr. 1.1023.44%
15.90%		 0.0000239568Fr. 1,846,329 
Fr. 55,207,838 		0.00%
0.00%		  50,344,589 
452
2024-02-12		Fr. 1.21Fr. 1.21Fr. 1.21Fr. 1.21-0.82%
27.88%		 0.0000284949Fr. 1,650,004 
Fr. 60,841,909 		0.00%
0.00%		  50,344,589 
449
2024-02-11		Fr. 1.22Fr. 1.22Fr. 1.22Fr. 1.220.10%
28.98%		 0.0000290223Fr. 1,651,118 
Fr. 61,406,268 		0.00%
0.00%		  50,344,589 
449
2024-02-10		Fr. 1.22Fr. 1.23Fr. 1.21Fr. 1.22-0.25%
27.68%		 0.0000291023Fr. 1,338,165 
Fr. 61,352,072 		0.00%
0.00%		  50,344,589 
443
2024-02-09		Fr. 1.22Fr. 1.22Fr. 1.22Fr. 1.22-0.37%
28.60%		 0.0000295328Fr. 1,112,199 
Fr. 61,416,158 		0.00%
0.00%		  50,344,589 
434
2024-02-08		Fr. 0.96Fr. 1.22Fr. 0.96Fr. 1.2231.45%
26.77%		 0.0000309144Fr. 1,819,852 
Fr. 61,570,056 		0.00%
0.00%		  50,344,589 
501
2024-02-07		Fr. 0.92Fr. 0.93Fr. 0.92Fr. 0.930.40%
-5.77%		 0.0000246709Fr. 1,061,965 
Fr. 46,629,337 		0.00%
0.00%		  50,344,589 
498
2024-02-06		Fr. 0.94Fr. 0.94Fr. 0.92Fr. 0.92-1.26%
-6.22%		 0.000024595Fr. 1,109,411 
Fr. 46,540,772 		0.00%
0.00%		  50,344,589 
495
2024-02-05		Fr. 0.94Fr. 0.94Fr. 0.93Fr. 0.93-0.47%
-4.91%		 0.0000254032Fr. 1,365,312 
Fr. 47,000,622 		0.00%
0.00%		  50,344,589 
494
2024-02-04		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-0.89%
-4.68%		 0.0000254149Fr. 1,249,688 
Fr. 47,190,661 		0.00%
0.00%		  50,344,589 
493
2024-02-03		Fr. 0.95Fr. 0.95Fr. 0.94Fr. 0.95-0.20%
-4.60%		 0.0000253463Fr. 1,138,639 
Fr. 47,608,766 		0.00%
0.00%		  50,344,589 
489
2024-02-02		Fr. 0.93Fr. 0.94Fr. 0.90Fr. 0.93-1.79%
-4.99%		 0.0000251552Fr. 1,230,428 
Fr. 46,821,680 		0.00%
0.00%		  50,344,589 
487
2024-02-01		Fr. 0.98Fr. 0.98Fr. 0.95Fr. 0.95-2.14%
-4.01%		 0.0000257417Fr. 1,408,660 
Fr. 47,998,004 		0.00%
0.00%		  50,344,589 
487
2024-01-31		Fr. 0.98Fr. 0.98Fr. 0.97Fr. 0.98-0.47%
-1.34%		 0.000026497Fr. 1,511,040 
Fr. 49,088,753 		0.00%
0.00%		  50,344,589 
491
2024-01-30		Fr. 0.98Fr. 0.98Fr. 0.97Fr. 0.980.21%
-2.03%		 0.0000261761Fr. 1,331,983 
Fr. 49,223,318 		0.00%
0.00%		  50,344,589 
487
2024-01-29		Fr. 0.98Fr. 0.98Fr. 0.97Fr. 0.98-0.14%
-2.90%		 0.000026248Fr. 1,367,511 
Fr. 49,238,437 		0.00%
0.00%		  50,344,589 
489
2024-01-28		Fr. 0.99Fr. 0.99Fr. 0.98Fr. 0.98-0.74%
-2.67%		 0.0000270252Fr. 1,576,450 
Fr. 49,338,893 		0.00%
0.00%		  50,344,589 
488
2024-01-27		Fr. 0.99Fr. 0.99Fr. 0.99Fr. 0.99-0.12%
-2.22%		 0.0000271457Fr. 1,378,059 
Fr. 49,743,168 		0.00%
0.00%		  50,344,589 
488
2024-01-26		Fr. 1.00Fr. 1.00Fr. 0.99Fr. 0.99-0.78%
-2.17%		 0.000027275Fr. 1,489,919 
Fr. 49,863,339 		0.00%
0.00%		  50,344,589 
474
2024-01-25		Fr. 0.99Fr. 1.00Fr. 0.99Fr. 1.000.58%
-1.25%		 0.0000288242Fr. 1,381,034 
Fr. 50,118,409 		0.00%
0.00%		  50,344,589 
477
2024-01-24		Fr. 1.01Fr. 1.01Fr. 0.99Fr. 1.00-1.17%
-2.69%		 0.000028733Fr. 1,178,343 
Fr. 50,143,309 		0.00%
0.00%		  50,344,589 
462
2024-01-23		Fr. 1.01Fr. 1.01Fr. 1.00Fr. 1.01-0.67%
-2.01%		 0.0000295938Fr. 1,774,355 
Fr. 50,666,751 		0.00%
0.00%		  50,344,589 
469
2024-01-22		Fr. 1.01Fr. 1.01Fr. 1.01Fr. 1.01-0.06%
-1.46%		 0.0000292684Fr. 1,771,871 
Fr. 50,950,986 		0.00%
0.00%		  50,344,589 
481
2024-01-21		Fr. 1.02Fr. 1.02Fr. 1.01Fr. 1.01-0.23%
-1.86%		 0.0000280431Fr. 1,724,533 
Fr. 51,020,855 		0.00%
0.00%		  50,344,589 
477
2024-01-20		Fr. 1.02Fr. 1.02Fr. 1.01Fr. 1.02-0.23%
-1.60%		 0.0000280693Fr. 1,770,299 
Fr. 51,183,110 		0.00%
0.00%		  50,344,589 
476
2024-01-19		Fr. 1.01Fr. 1.02Fr. 1.01Fr. 1.010.15%
-2.34%		 0.0000280134Fr. 1,890,120 
Fr. 51,054,844 		0.00%
0.00%		  50,344,589 
474
2024-01-18		Fr. 1.02Fr. 1.02Fr. 1.01Fr. 1.01-0.88%
-3.31%		 0.0000282361Fr. 1,989,653 
Fr. 50,752,199 		0.00%
0.00%		  50,344,589 
483
2024-01-17		Fr. 1.02Fr. 1.02Fr. 1.01Fr. 1.01-0.61%
-1.67%		 0.0000275747Fr. 1,989,418 
Fr. 51,018,194 		0.00%
0.00%		  50,344,589 
484
2024-01-16		Fr. 1.01Fr. 1.02Fr. 1.01Fr. 1.02-0.02%
-0.81%		 0.0000273808Fr. 1,973,007 
Fr. 51,103,016 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s