CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,284,762,206,594 ||| 1T Gesamtvolumen: Fr. 105,617,867,360 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
498 Steem Dollars (SBD)Fr. 3.65
$4.20		2.48%
-0.43%		 0.000101045Fr. 24,328,222 
Fr. 46,535,202 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
CHF

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
498
2024-01-20		Fr. 3.66Fr. 3.67Fr. 3.64Fr. 3.652.48%
-0.43%		 0.000101045Fr. 24,328,222 
Fr. 46,535,202 		0.04%
0.00%		  12,761,773 
503
2024-01-19		Fr. 3.56Fr. 3.56Fr. 3.56Fr. 3.56-0.66%
-4.41%		 0.0000993729Fr. 7,847,713 
Fr. 45,449,336 		0.01%
0.00%		  12,758,789 
496
2024-01-18		Fr. 3.67Fr. 3.67Fr. 3.57Fr. 3.58-0.20%
-4.04%		 0.00010039Fr. 7,076,978 
Fr. 45,728,789 		0.01%
0.00%		  12,758,603 
500
2024-01-14		Fr. 3.67Fr. 3.67Fr. 3.61Fr. 3.61-1.76%
1.61%		 0.000099769Fr. 1,666,677 
Fr. 46,057,748 		0.00%
0.00%		  12,749,556 
500
2024-01-13		Fr. 3.63Fr. 3.68Fr. 3.53Fr. 3.682.11%
1.75%		 0.000100361Fr. 3,552,831 
Fr. 46,876,180 		0.00%
0.00%		  12,747,319 
499
2024-01-12		Fr. 3.60Fr. 3.60Fr. 3.60Fr. 3.60-1.47%
-0.68%		 0.0000972596Fr. 2,901,757 
Fr. 45,862,224 		0.00%
0.00%		  12,745,081 
497
2024-01-07		Fr. 3.98Fr. 3.98Fr. 3.65Fr. 3.653.02%
-6.24%		 0.0000975103Fr. 47,050,142 
Fr. 46,506,702 		0.06%
0.00%		  12,732,955 
501
2024-01-06		Fr. 3.63Fr. 3.63Fr. 3.57Fr. 3.57-3.46%
-9.34%		 0.0000960586Fr. 2,209,325 
Fr. 45,387,760 		0.00%
0.00%		  12,730,343 
490
2024-01-05		Fr. 3.90Fr. 3.90Fr. 3.90Fr. 3.904.79%
1.03%		 0.000103918Fr. 54,628,324 
Fr. 49,689,425 		0.05%
0.00%		  12,727,358 
489
2024-01-04		Fr. 3.72Fr. 3.98Fr. 3.72Fr. 3.914.92%
1.02%		 0.000103709Fr. 54,320,910 
Fr. 49,719,950 		0.04%
0.00%		  12,727,265 
494
2024-01-03		Fr. 3.95Fr. 3.96Fr. 3.57Fr. 3.72-5.90%
-5.93%		 0.000101974Fr. 4,163,702 
Fr. 47,352,550 		0.00%
0.00%		  12,724,779 
488
2024-01-02		Fr. 4.01Fr. 4.01Fr. 3.90Fr. 3.93-0.21%
2.38%		 0.000103333Fr. 4,597,964 
Fr. 50,018,927 		0.00%
0.00%		  12,722,304 
485
2024-01-01		Fr. 3.93Fr. 3.96Fr. 3.89Fr. 3.92-0.08%
-1.59%		 0.000106994Fr. 1,848,786 
Fr. 49,837,850 		0.00%
0.00%		  12,720,159 
484
2023-12-31		Fr. 3.87Fr. 3.94Fr. 3.85Fr. 3.942.01%
-0.42%		 0.000110227Fr. 5,129,989 
Fr. 50,117,018 		0.01%
0.00%		  12,717,827 
488
2023-12-30		Fr. 3.86Fr. 3.91Fr. 3.84Fr. 3.860.10%
-1.59%		 0.000108682Fr. 2,677,297 
Fr. 49,123,344 		0.00%
0.00%		  12,715,496 
489
2023-12-29		Fr. 3.83Fr. 3.95Fr. 3.78Fr. 3.850.47%
-2.72%		 0.000109514Fr. 8,127,362 
Fr. 49,007,893 		0.01%
0.00%		  12,713,445 
489
2023-12-28		Fr. 3.90Fr. 3.90Fr. 3.82Fr. 3.83-2.20%
-4.22%		 0.000106771Fr. 1,289,953 
Fr. 48,651,123 		0.00%
0.00%		  12,711,129 
491
2023-12-27		Fr. 3.89Fr. 3.97Fr. 3.84Fr. 3.972.11%
-0.78%		 0.000107386Fr. 3,367,413 
Fr. 50,514,134 		0.00%
0.00%		  12,708,670 
491
2023-12-26		Fr. 4.04Fr. 4.04Fr. 3.88Fr. 3.90-3.64%
-1.03%		 0.000107345Fr. 2,339,809 
Fr. 49,583,691 		0.00%
0.00%		  12,706,304 
479
2023-12-25		Fr. 3.97Fr. 4.06Fr. 3.97Fr. 4.060.66%
5.23%		 0.000108897Fr. 1,686,730 
Fr. 51,585,752 		0.00%
0.00%		  12,703,872 
481
2023-12-24		Fr. 3.99Fr. 4.04Fr. 3.97Fr. 4.00-0.13%
-3.36%		 0.000108506Fr. 5,800,135 
Fr. 50,790,937 		0.01%
0.00%		  12,701,626 
481
2023-12-23		Fr. 4.03Fr. 4.03Fr. 3.96Fr. 4.00-0.73%
-6.12%		 0.000106605Fr. 1,471,511 
Fr. 50,754,857 		0.00%
0.00%		  12,699,386 
474
2023-12-22		Fr. 4.06Fr. 4.08Fr. 3.94Fr. 4.02-1.38%
-5.78%		 0.000107187Fr. 2,277,407 
Fr. 50,999,963 		0.00%
0.00%		  12,697,055 
472
2023-12-21		Fr. 4.03Fr. 4.10Fr. 4.03Fr. 4.101.35%
-3.12%		 0.000108053Fr. 1,970,290 
Fr. 52,030,868 		0.00%
0.00%		  12,694,816 
470
2023-12-20		Fr. 3.97Fr. 4.08Fr. 3.93Fr. 4.041.74%
-3.79%		 0.000108036Fr. 3,994,067 
Fr. 51,271,848 		0.00%
0.00%		  12,692,577 
469
2023-12-19		Fr. 3.91Fr. 4.00Fr. 3.91Fr. 3.992.60%
-3.17%		 0.000108802Fr. 4,540,076 
Fr. 50,685,285 		0.00%
0.00%		  12,690,431 
470
2023-12-18		Fr. 4.14Fr. 4.14Fr. 3.67Fr. 3.92-7.15%
-6.06%		 0.000105701Fr. 5,149,200 
Fr. 49,691,693 		0.00%
0.00%		  12,688,058 
458
2023-12-17		Fr. 4.32Fr. 4.32Fr. 4.17Fr. 4.19-3.03%
-7.37%		 0.000115823Fr. 4,979,131 
Fr. 53,179,263 		0.01%
0.00%		  12,685,620 
452
2023-12-16		Fr. 4.40Fr. 4.40Fr. 4.27Fr. 4.330.41%
-5.53%		 0.000117886Fr. 8,560,023 
Fr. 54,926,966 		0.01%
0.00%		  12,682,899 
452
2023-12-15		Fr. 4.23Fr. 4.35Fr. 4.23Fr. 4.301.13%
-5.48%		 0.000117626Fr. 13,968,849 
Fr. 54,547,408 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s