|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,260,896,840 ||| 1T Gesamtvolumen: Fr. 98,086,946,682 ||| Anzahl der Währungen: 696
STEEM/AUD - A$ 0.44
STEEM/BGN - 0.53 лв.
STEEM/BRL - R$ 1.47
STEEM/CAD - C$ 0.39
STEEM/CHF - Fr. 0.26
STEEM/CNY - CN¥ 2.09
STEEM/CZK - Kč 6.77
STEEM/DKK - kr. 2.01
STEEM/EUR - € 0.27
STEEM/GBP - £ 0.23
STEEM/HKD - HK$ 2.26
STEEM/HRK - kn 2.04
STEEM/HUF - Ft 105.89
STEEM/IDR - Rp 4,679
STEEM/ILS - ₪ 1.10
STEEM/INR - ₹ 24.03
STEEM/JPY - ¥ 45.54
STEEM/KRW - ₩ 396.99
STEEM/MXN - Mex$ 4.94
STEEM/MYR - RM 1.37
STEEM/NOK - kr 3.18
STEEM/NZD - NZ$ 0.49
STEEM/PHP - ₱ 16.60
STEEM/PLN - zł 1.16
STEEM/RON - lei 1.34
STEEM/RUB - ₽ 26.58
STEEM/SEK - kr 3.14
STEEM/SGD - S$ 0.39
STEEM/THB - ฿ 10.66
STEEM/TRY - ₺ 9.36
STEEM/USD - $ 0.29
STEEM/ZAR - R 5.40
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 361
2024-04-27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -4.12%
-0.38% | 0.00000458907 | Fr. 5,461,521
Fr. 121,418,523 | 0.01%
0.01% | 460,695,060 | 359
2024-04-26 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -3.63%
14.63% | 0.00000466711 | Fr. 10,787,445
Fr. 125,763,751 | 0.01%
0.01% | 460,638,232 | 354
2024-04-25 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 0.96%
21.51% | 0.00000479655 | Fr. 27,619,739
Fr. 130,778,900 | 0.02%
0.01% | 460,574,866 | 364
2024-04-24 | Fr. 0.29 | Fr. 0.31 | Fr. 0.28 | Fr. 0.28 | -10.69%
24.73% | 0.0000047535 | Fr. 130,282,471
Fr. 127,926,801 | 0.09%
0.01% | 460,515,409 | 345
2024-04-23 | Fr. 0.26 | Fr. 0.31 | Fr. 0.25 | Fr. 0.31 | 19.63%
34.57% | 0.00000514745 | Fr. 33,721,056
Fr. 143,429,026 | 0.03%
0.01% | 460,447,618 | 383
2024-04-22 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 2.67%
12.71% | 0.00000424593 | Fr. 4,326,581
Fr. 118,566,878 | 0.00%
0.00% | 460,369,362 | 384
2024-04-21 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | -5.77%
10.71% | 0.00000424802 | Fr. 5,745,990
Fr. 115,367,655 | 0.01%
0.00% | 460,294,890 | 372
2024-04-20 | Fr. 0.24 | Fr. 0.27 | Fr. 0.24 | Fr. 0.26 | 11.61%
19.02% | 0.00000449255 | Fr. 16,576,574
Fr. 121,772,094 | 0.02%
0.01% | 460,226,484 | 388
2024-04-19 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 2.07%
-10.67% | 0.00000405151 | Fr. 11,276,938
Fr. 108,703,844 | 0.01%
0.00% | 460,137,364 | 387
2024-04-18 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 4.05%
-24.95% | 0.00000402003 | Fr. 7,640,848
Fr. 107,058,880 | 0.01%
0.00% | 460,057,985 | 392
2024-04-17 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -7.76%
-25.40% | 0.0000039628 | Fr. 4,975,520
Fr. 102,494,287 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 1.37%
-22.46% | 0.00000396913 | Fr. 9,862,344
Fr. 106,754,355 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | Fr. 0.24 | Fr. 0.25 | Fr. 0.22 | Fr. 0.23 | 0.84%
-25.10% | 0.00000395779 | Fr. 11,566,843
Fr. 105,380,526 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 7.46%
-25.34% | 0.00000390184 | Fr. 11,487,980
Fr. 104,505,410 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | Fr. 0.27 | Fr. 0.27 | Fr. 0.21 | Fr. 0.21 | -20.83%
-30.03% | 0.00000367878 | Fr. 14,526,040
Fr. 97,234,660 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | Fr. 0.32 | Fr. 0.32 | Fr. 0.25 | Fr. 0.27 | -14.70%
-3.59% | 0.00000435888 | Fr. 51,334,504
Fr. 122,160,176 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 4.95%
14.23% | 0.00000489423 | Fr. 16,348,592
Fr. 144,184,370 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | -0.06%
11.16% | 0.00000464255 | Fr. 6,436,979
Fr. 135,965,638 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -2.07%
11.06% | 0.00000473559 | Fr. 10,053,866
Fr. 136,294,389 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 0.36%
4.98% | 0.00000464449 | Fr. 8,843,228
Fr. 138,397,780 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 0.71%
-1.36% | 0.00000482183 | Fr. 8,986,295
Fr. 137,953,827 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | Fr. 0.27 | Fr. 0.30 | Fr. 0.27 | Fr. 0.30 | 10.52%
-6.46% | 0.00000480676 | Fr. 26,171,328
Fr. 137,490,243 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 0.17%
-19.45% | 0.0000044582 | Fr. 5,067,989
Fr. 124,878,168 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | 2.14%
-15.78% | 0.00000442865 | Fr. 6,478,452
Fr. 124,783,497 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -2.13%
-16.46% | 0.00000441443 | Fr. 10,844,107
Fr. 121,056,643 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -6.44%
-18.12% | 0.00000450056 | Fr. 9,273,178
Fr. 122,926,983 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | Fr. 0.31 | Fr. 0.32 | Fr. 0.28 | Fr. 0.29 | -6.81%
-9.51% | 0.00000455638 | Fr. 11,749,197
Fr. 131,620,287 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | -3.85%
0.08% | 0.00000480749 | Fr. 5,290,324
Fr. 141,241,124 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -4.84%
12.09% | 0.00000508664 | Fr. 16,058,781
Fr. 146,847,816 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | Fr. 0.32 | Fr. 0.35 | Fr. 0.32 | Fr. 0.34 | 4.37%
21.74% | 0.00000534033 | Fr. 88,709,235
Fr. 154,282,972 | 0.06%
0.01% | 458,746,970 |
|
Steem (STEEM)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s