CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,312,434,708,442 ||| 1T Gesamtvolumen: Fr. 91,062,971,497 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
201 Lido Staked ETH (stETH)Fr. 2,996.63
$3,314.65		6.53%
4.26%		 0.0518573Fr. 85,750,429 
Fr. 28,011,370,634 		0.09%
1.21% 		 9,347,644 $1,573.50
stETH Lido Staked ETH =
CHF

stETH/AUD - A$ 5,076.02
stETH/BGN - 6,059.68 лв.
stETH/BRL - R$ 16,958.74
stETH/CAD - C$ 4,534.61
stETH/CHF - Fr. 2,996.63
stETH/CNY - CN¥ 24,018.32
stETH/CZK - Kč 77,876.71
stETH/DKK - kr. 23,105.80
stETH/EUR - € 3,097.05
stETH/GBP - £ 2,622.87
stETH/HKD - HK$ 25,948.24
stETH/HRK - kn 23,468.25
stETH/HUF - Ft 1,218,332.75
stETH/IDR - Rp 53,834,225
stETH/ILS - ₪ 12,688.15
stETH/INR - ₹ 276,451.75
stETH/JPY - ¥ 524,029.59
stETH/KRW - ₩ 4,567,886.02
stETH/MXN - Mex$ 56,879.73
stETH/MYR - RM 15,802.63
stETH/NOK - kr 36,589.76
stETH/NZD - NZ$ 5,580.68
stETH/PHP - ₱ 191,051.45
stETH/PLN - zł 13,369.57
stETH/RON - lei 15,436.46
stETH/RUB - ₽ 305,877.23
stETH/SEK - kr 36,094.22
stETH/SGD - S$ 4,516.54
stETH/THB - ฿ 122,691.77
stETH/TRY - ₺ 107,752.64
stETH/USD - $ 3,314.65
stETH/ZAR - R 62,249.46
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
201
2024-04-28		Fr. 2,940.33Fr. 2,996.63Fr. 2,940.33Fr. 2,996.636.53%
4.26%		 0.0518573Fr. 85,750,429 
Fr. 28,011,370,634 		0.09%
1.21%		  9,347,644 
201
2024-04-27		Fr. 2,862.29Fr. 2,976.05Fr. 2,827.85Fr. 2,957.582.98%
2.55%		 0.0511411Fr. 75,902,115 
Fr. 27,625,745,358 		0.08%
1.19%		  9,340,637 
201
2024-04-26		Fr. 2,882.90Fr. 2,882.90Fr. 2,846.71Fr. 2,874.69-0.95%
1.67%		 0.049141Fr. 63,058,049 
Fr. 26,865,350,154 		0.06%
1.17%		  9,345,473 
201
2024-04-25		Fr. 2,881.22Fr. 2,903.15Fr. 2,819.96Fr. 2,903.151.13%
3.47%		 0.0490413Fr. 97,080,072 
Fr. 27,139,003,772 		0.07%
1.16%		  9,348,112 
201
2024-04-24		Fr. 2,937.01Fr. 2,987.20Fr. 2,850.28Fr. 2,850.28-2.73%
4.28%		 0.0487735Fr. 90,766,017 
Fr. 26,620,062,336 		0.06%
1.15%		  9,339,458 
201
2024-04-23		Fr. 2,926.94Fr. 2,956.97Fr. 2,889.42Fr. 2,931.850.14%
4.15%		 0.0484481Fr. 72,198,102 
Fr. 27,355,884,552 		0.06%
1.15%		  9,330,588 
201
2024-04-22		Fr. 2,871.11Fr. 2,941.37Fr. 2,867.91Fr. 2,913.881.46%
3.41%		 0.0480382Fr. 135,900,837 
Fr. 27,181,058,884 		0.11%
1.14%		  9,328,130 
201
2024-04-21		Fr. 2,868.20Fr. 2,894.83Fr. 2,864.18Fr. 2,869.32-0.06%
3.14%		 0.0486315Fr. 65,366,430 
Fr. 26,759,054,581 		0.07%
1.15%		  9,325,922 
201
2024-04-20		Fr. 2,785.22Fr. 2,870.37Fr. 2,768.46Fr. 2,865.152.24%
4.70%		 0.0486479Fr. 79,587,743 
Fr. 26,744,865,176 		0.07%
1.15%		  9,334,543 
201
2024-04-19		Fr. 2,774.35Fr. 2,808.57Fr. 2,672.35Fr. 2,804.220.90%
-3.36%		 0.0480918Fr. 223,497,031 
Fr. 26,164,889,779 		0.11%
1.16%		  9,330,556 
201
2024-04-18		Fr. 2,703.50Fr. 2,792.91Fr. 2,699.79Fr. 2,792.912.80%
-12.29%		 0.0482475Fr. 114,328,946 
Fr. 26,126,334,798 		0.08%
1.16%		  9,354,544 
201
2024-04-17		Fr. 2,807.58Fr. 2,818.09Fr. 2,696.73Fr. 2,734.63-2.87%
-15.37%		 0.048635Fr. 155,257,447 
Fr. 25,672,466,657 		0.09%
1.17%		  9,387,900 
201
2024-04-16		Fr. 2,827.72Fr. 2,835.36Fr. 2,755.06Fr. 2,826.670.11%
-11.51%		 0.0483335Fr. 139,965,473 
Fr. 26,534,221,090 		0.08%
1.17%		  9,387,094 
201
2024-04-15		Fr. 2,879.68Fr. 2,973.86Fr. 2,803.02Fr. 2,826.051.19%
-15.92%		 0.0488047Fr. 151,692,246 
Fr. 26,543,270,791 		0.07%
1.17%		  9,392,349 
201
2024-04-14		Fr. 2,747.61Fr. 2,812.75Fr. 2,699.70Fr. 2,793.345.36%
-10.03%		 0.0479493Fr. 283,924,862 
Fr. 26,279,811,690 		0.12%
1.13%		  9,408,001 
201
2024-04-13		Fr. 2,956.92Fr. 2,986.63Fr. 2,651.25Fr. 2,651.25-9.60%
-13.46%		 0.0461106Fr. 260,583,674 
Fr. 24,958,243,493 		0.09%
1.11%		  9,413,755 
201
2024-04-12		Fr. 3,185.73Fr. 3,217.70Fr. 2,918.79Fr. 2,926.16-8.63%
-3.46%		 0.0479897Fr. 184,417,519 
Fr. 27,545,576,662 		0.08%
1.16%		  9,413,557 
201
2024-04-11		Fr. 3,218.73Fr. 3,268.75Fr. 3,189.27Fr. 3,199.27-1.07%
6.07%		 0.0499079Fr. 93,341,099 
Fr. 30,119,637,636 		0.07%
1.19%		  9,414,526 
201
2024-04-10		Fr. 3,161.68Fr. 3,200.81Fr. 3,104.51Fr. 3,200.810.89%
7.07%		 0.0502206Fr. 109,883,165 
Fr. 30,260,911,935 		0.07%
1.20%		  9,454,115 
201
2024-04-09		Fr. 3,343.14Fr. 3,349.73Fr. 3,159.02Fr. 3,165.33-4.88%
7.34%		 0.0505295Fr. 200,731,674 
Fr. 30,125,857,142 		0.12%
1.21%		  9,517,442 
201
2024-04-08		Fr. 3,112.00Fr. 3,334.74Fr. 3,084.13Fr. 3,333.778.19%
5.64%		 0.0513948Fr. 107,250,217 
Fr. 31,802,257,917 		0.06%
1.24%		  9,539,445 
201
2024-04-07		Fr. 3,032.52Fr. 3,069.04Fr. 3,032.52Fr. 3,062.821.33%
-6.00%		 0.049171Fr. 86,549,970 
Fr. 29,195,511,553 		0.08%
1.18%		  9,532,215 
201
2024-04-06		Fr. 2,993.42Fr. 3,038.01Fr. 2,991.05Fr. 3,038.011.64%
-3.74%		 0.0487782Fr. 89,010,834 
Fr. 28,955,633,364 		0.08%
1.18%		  9,531,118 
201
2024-04-05		Fr. 2,998.20Fr. 2,998.56Fr. 2,926.45Fr. 2,998.130.12%
-4.43%		 0.0491486Fr. 91,132,578 
Fr. 28,671,013,946 		0.05%
1.18%		  9,562,964 
201
2024-04-04		Fr. 2,990.88Fr. 3,056.29Fr. 2,955.75Fr. 2,984.46-0.14%
-7.17%		 0.0486311Fr. 71,752,337 
Fr. 28,483,113,133 		0.04%
1.17%		  9,543,788 
201
2024-04-03		Fr. 2,974.45Fr. 3,034.11Fr. 2,974.45Fr. 2,993.360.71%
-5.92%		 0.0501076Fr. 96,754,131 
Fr. 28,597,381,162 		0.05%
1.19%		  9,553,605 
201
2024-04-02		Fr. 3,153.91Fr. 3,153.91Fr. 2,942.25Fr. 2,955.01-6.36%
-9.02%		 0.0496573Fr. 135,069,562 
Fr. 28,288,994,450 		0.06%
1.20%		  9,573,233 
201
2024-04-01		Fr. 3,279.02Fr. 3,279.02Fr. 3,100.19Fr. 3,152.87-3.43%
-3.04%		 0.0500906Fr. 115,182,988 
Fr. 30,428,614,846 		0.06%
1.22%		  9,651,069 
201
2024-03-31		Fr. 3,165.24Fr. 3,280.65Fr. 3,165.24Fr. 3,266.063.45%
5.47%		 0.0510122Fr. 52,428,825 
Fr. 31,654,412,414 		0.05%
1.23%		  9,691,925 
201
2024-03-30		Fr. 3,160.80Fr. 3,197.89Fr. 3,150.13Fr. 3,156.58-0.21%
3.48%		 0.0501667Fr. 64,729,127 
Fr. 30,593,707,469 		0.06%
1.22%		  9,692,035 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s