CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,285,078,568,154 ||| 1T Gesamtvolumen: Fr. 106,234,425,781 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
257 Storj (STORJ)Fr. 0.50
$0.55		1.01%
2.07%		 0.0000087528Fr. 16,131,384 
Fr. 208,573,107 		0.02%
0.01% 		 414,984,351 
424,999,998 		$11.58
$11.86
STORJ Storj =
CHF

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.81
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.98
STORJ/CZK - Kč 12.91
STORJ/DKK - kr. 3.83
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.30
STORJ/HRK - kn 3.89
STORJ/HUF - Ft 201.93
STORJ/IDR - Rp 8,922
STORJ/ILS - ₪ 2.10
STORJ/INR - ₹ 45.82
STORJ/JPY - ¥ 86.85
STORJ/KRW - ₩ 757.08
STORJ/MXN - Mex$ 9.43
STORJ/MYR - RM 2.62
STORJ/NOK - kr 6.06
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.66
STORJ/PLN - zł 2.22
STORJ/RON - lei 2.56
STORJ/RUB - ₽ 50.70
STORJ/SEK - kr 5.98
STORJ/SGD - S$ 0.75
STORJ/THB - ฿ 20.33
STORJ/TRY - ₺ 17.86
STORJ/USD - $ 0.55
STORJ/ZAR - R 10.31
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
257
2024-04-27		Fr. 0.50Fr. 0.50Fr. 0.49Fr. 0.501.01%
2.07%		 0.0000087528Fr. 16,131,384 
Fr. 208,573,107 		0.02%
0.01%		  414,984,351 
263
2024-04-26		Fr. 0.50Fr. 0.50Fr. 0.49Fr. 0.50-0.76%
1.25%		 0.00000854283Fr. 11,922,032 
Fr. 207,386,672 		0.01%
0.01%		  414,984,351 
266
2024-04-25		Fr. 0.50Fr. 0.50Fr. 0.48Fr. 0.50-0.91%
2.99%		 0.00000851264Fr. 14,282,106 
Fr. 209,124,192 		0.01%
0.01%		  414,984,351 
262
2024-04-24		Fr. 0.53Fr. 0.55Fr. 0.50Fr. 0.50-4.74%
6.66%		 0.00000857215Fr. 17,767,742 
Fr. 207,885,971 		0.01%
0.01%		  414,984,351 
261
2024-04-23		Fr. 0.52Fr. 0.53Fr. 0.51Fr. 0.530.16%
9.11%		 0.00000869241Fr. 11,710,098 
Fr. 218,291,551 		0.01%
0.01%		  414,984,351 
260
2024-04-22		Fr. 0.51Fr. 0.52Fr. 0.51Fr. 0.522.69%
10.63%		 0.0000086128Fr. 14,042,865 
Fr. 216,681,561 		0.01%
0.01%		  414,756,281 
258
2024-04-21		Fr. 0.52Fr. 0.52Fr. 0.51Fr. 0.51-2.49%
8.13%		 0.00000861539Fr. 12,564,104 
Fr. 210,828,568 		0.01%
0.01%		  414,756,281 
256
2024-04-20		Fr. 0.49Fr. 0.52Fr. 0.49Fr. 0.525.94%
13.77%		 0.00000877624Fr. 13,540,702 
Fr. 214,380,144 		0.01%
0.01%		  414,756,281 
256
2024-04-19		Fr. 0.48Fr. 0.49Fr. 0.46Fr. 0.491.01%
-7.84%		 0.00000839586Fr. 14,268,389 
Fr. 203,047,793 		0.01%
0.01%		  414,756,281 
255
2024-04-18		Fr. 0.46Fr. 0.49Fr. 0.46Fr. 0.493.46%
-23.35%		 0.00000841141Fr. 12,893,717 
Fr. 201,949,628 		0.01%
0.01%		  414,756,281 
251
2024-04-17		Fr. 0.48Fr. 0.48Fr. 0.46Fr. 0.47-2.57%
-26.10%		 0.00000835736Fr. 13,164,597 
Fr. 194,900,246 		0.01%
0.01%		  414,756,281 
253
2024-04-16		Fr. 0.48Fr. 0.48Fr. 0.46Fr. 0.482.42%
-25.81%		 0.00000828704Fr. 14,487,228 
Fr. 201,010,886 		0.01%
0.01%		  414,756,281 
254
2024-04-15		Fr. 0.50Fr. 0.51Fr. 0.47Fr. 0.470.36%
-30.13%		 0.00000817912Fr. 21,568,864 
Fr. 196,434,487 		0.01%
0.01%		  414,756,281 
258
2024-04-14		Fr. 0.46Fr. 0.48Fr. 0.44Fr. 0.4711.19%
-27.19%		 0.00000810212Fr. 30,129,527 
Fr. 195,623,991 		0.01%
0.01%		  414,458,222 
257
2024-04-13		Fr. 0.54Fr. 0.54Fr. 0.42Fr. 0.42-20.81%
-33.31%		 0.00000738286Fr. 37,552,623 
Fr. 175,936,568 		0.01%
0.01%		  414,458,222 
248
2024-04-12		Fr. 0.64Fr. 0.65Fr. 0.50Fr. 0.53-16.76%
-16.81%		 0.00000870718Fr. 33,926,703 
Fr. 220,043,331 		0.02%
0.01%		  414,458,222 
245
2024-04-11		Fr. 0.64Fr. 0.64Fr. 0.63Fr. 0.640.30%
0.09%		 0.00000995807Fr. 15,542,689 
Fr. 264,568,373 		0.01%
0.01%		  414,458,222 
248
2024-04-10		Fr. 0.64Fr. 0.64Fr. 0.61Fr. 0.63-2.33%
3.63%		 0.00000988376Fr. 20,194,291 
Fr. 260,923,442 		0.01%
0.01%		  414,201,100 
244
2024-04-09		Fr. 0.67Fr. 0.68Fr. 0.65Fr. 0.65-3.54%
7.33%		 0.000010334Fr. 24,072,231 
Fr. 268,134,905 		0.01%
0.01%		  414,201,100 
247
2024-04-08		Fr. 0.64Fr. 0.67Fr. 0.63Fr. 0.674.60%
0.61%		 0.0000103281Fr. 18,682,690 
Fr. 277,488,549 		0.01%
0.01%		  414,201,100 
245
2024-04-07		Fr. 0.63Fr. 0.64Fr. 0.63Fr. 0.641.84%
-10.36%		 0.0000102669Fr. 12,725,107 
Fr. 264,887,604 		0.01%
0.01%		  414,201,100 
243
2024-04-06		Fr. 0.63Fr. 0.63Fr. 0.63Fr. 0.631.16%
-10.20%		 0.0000101901Fr. 10,615,558 
Fr. 262,877,422 		0.01%
0.01%		  414,201,100 
240
2024-04-05		Fr. 0.64Fr. 0.64Fr. 0.60Fr. 0.630.50%
-12.99%		 0.0000103409Fr. 16,846,577 
Fr. 261,281,558 		0.01%
0.01%		  414,201,100 
245
2024-04-04		Fr. 0.61Fr. 0.64Fr. 0.60Fr. 0.633.85%
-15.76%		 0.0000102836Fr. 17,190,315 
Fr. 261,327,581 		0.01%
0.01%		  414,085,158 
248
2024-04-03		Fr. 0.61Fr. 0.63Fr. 0.60Fr. 0.60-1.30%
-14.48%		 0.0000101074Fr. 23,858,388 
Fr. 250,025,355 		0.01%
0.01%		  414,085,158 
252
2024-04-02		Fr. 0.66Fr. 0.66Fr. 0.60Fr. 0.60-9.09%
-16.29%		 0.0000101629Fr. 33,067,341 
Fr. 250,364,119 		0.01%
0.01%		  413,980,680 
246
2024-04-01		Fr. 0.72Fr. 0.72Fr. 0.65Fr. 0.67-7.07%
-3.94%		 0.0000105654Fr. 38,018,823 
Fr. 275,306,160 		0.02%
0.01%		  413,980,680 
242
2024-03-31		Fr. 0.70Fr. 0.72Fr. 0.70Fr. 0.721.18%
9.29%		 0.0000111706Fr. 16,543,874 
Fr. 296,058,957 		0.01%
0.01%		  413,952,933 
239
2024-03-30		Fr. 0.73Fr. 0.73Fr. 0.71Fr. 0.71-4.01%
10.31%		 0.0000112313Fr. 22,013,913 
Fr. 292,539,075 		0.02%
0.01%		  413,952,933 
238
2024-03-29		Fr. 0.75Fr. 0.75Fr. 0.72Fr. 0.74-1.64%
18.28%		 0.0000116844Fr. 34,049,340 
Fr. 304,603,899 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s