Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,313,801,877,419 ||| 1T Gesamtvolumen: Fr. 122,677,647,195 ||| Anzahl der Währungen: 696
STRAX/AUD - A$ 0.13 STRAX/BGN - 0.16 лв. STRAX/BRL - R$ 0.45 STRAX/CAD - C$ 0.12 STRAX/CHF - Fr. 0.08 STRAX/CNY - CN¥ 0.63 STRAX/CZK - Kč 2.05 STRAX/DKK - kr. 0.61
STRAX/EUR - € 0.08 STRAX/GBP - £ 0.07 STRAX/HKD - HK$ 0.68 STRAX/HRK - kn 0.62 STRAX/HUF - Ft 31.87 STRAX/IDR - Rp 1,415 STRAX/ILS - ₪ 0.33 STRAX/INR - ₹ 7.27
STRAX/JPY - ¥ 13.89 STRAX/KRW - ₩ 120.30 STRAX/MXN - Mex$ 1.50 STRAX/MYR - RM 0.42 STRAX/NOK - kr 0.96 STRAX/NZD - NZ$ 0.15 STRAX/PHP - ₱ 5.03 STRAX/PLN - zł 0.35
STRAX/RON - lei 0.40 STRAX/RUB - ₽ 8.04 STRAX/SEK - kr 0.95 STRAX/SGD - S$ 0.12 STRAX/THB - ฿ 3.23 STRAX/TRY - ₺ 2.83 STRAX/USD - $ 0.09 STRAX/ZAR - R 1.64
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 316 2024-04-29 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -2.78% -10.57% | 0.00000136404 | Fr. 3,747,027 Fr. 152,216,316 | 0.00% 0.01% | 1,913,648,224 | 312 2024-04-28 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.05% -7.28% | 0.00000142421 | Fr. 3,946,517 Fr. 156,692,747 | 0.00% 0.01% | 1,913,263,481 | 309 2024-04-27 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.69% -2.86% | 0.00000143114 | Fr. 11,094,618 Fr. 158,323,184 | 0.01% 0.01% | 1,912,909,240 | 310 2024-04-26 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 2.73% 6.25% | 0.00000144167 | Fr. 26,444,994 Fr. 161,117,336 | 0.02% 0.01% | 1,910,416,288 | 320 2024-04-25 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.97% 3.39% | 0.00000138808 | Fr. 3,759,735 Fr. 156,954,568 | 0.00% 0.01% | 1,910,084,095 | 317 2024-04-24 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -5.81% 4.57% | 0.00000140384 | Fr. 5,416,093 Fr. 156,593,946 | 0.00% 0.01% | 1,908,766,251 | 308 2024-04-23 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -1.86% 6.20% | 0.00000144097 | Fr. 5,085,040 Fr. 166,394,068 | 0.00% 0.01% | 1,908,178,499 | 305 2024-04-22 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.34% 13.46% | 0.00000146292 | Fr. 6,404,466 Fr. 169,292,672 | 0.01% 0.01% | 1,907,804,634 | 303 2024-04-21 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 3.56% 16.38% | 0.00000150778 | Fr. 16,973,442 Fr. 169,688,044 | 0.02% 0.01% | 1,907,449,457 | 314 2024-04-20 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 7.79% 14.14% | 0.000001453 | Fr. 36,969,162 Fr. 163,204,868 | 0.03% 0.01% | 1,907,145,031 | 315 2024-04-19 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -0.01% -10.84% | 0.0000013499 | Fr. 6,833,964 Fr. 150,085,598 | 0.00% 0.01% | 1,906,761,092 | 314 2024-04-18 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.10% -23.44% | 0.00000136686 | Fr. 8,834,020 Fr. 150,842,119 | 0.01% 0.01% | 1,906,411,911 | 309 2024-04-17 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -4.51% -25.74% | 0.00000139606 | Fr. 8,402,069 Fr. 149,623,220 | 0.00% 0.01% | 1,906,100,522 | 305 2024-04-16 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 4.33% -24.18% | 0.00000139812 | Fr. 54,355,558 Fr. 155,822,970 | 0.03% 0.01% | 1,905,721,606 | 309 2024-04-15 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.22% -27.81% | 0.00000135466 | Fr. 10,766,724 Fr. 149,462,289 | 0.01% 0.01% | 1,905,380,600 | 312 2024-04-14 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 6.89% -27.18% | 0.00000131748 | Fr. 8,121,186 Fr. 146,213,653 | 0.00% 0.01% | 1,905,029,373 | 309 2024-04-13 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -19.41% -31.39% | 0.00000124878 | Fr. 13,320,497 Fr. 136,761,262 | 0.00% 0.01% | 1,904,702,880 | 306 2024-04-12 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -15.57% -13.28% | 0.00000143263 | Fr. 11,683,240 Fr. 166,353,168 | 0.01% 0.01% | 1,904,350,777 | 300 2024-04-11 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.41% 0.49% | 0.00000162701 | Fr. 7,457,984 Fr. 198,586,329 | 0.01% 0.01% | 1,904,050,593 | 306 2024-04-10 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -2.16% 4.87% | 0.00000164287 | Fr. 7,151,711 Fr. 199,334,061 | 0.00% 0.01% | 1,903,706,389 | 311 2024-04-09 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.66% 5.69% | 0.00000170593 | Fr. 10,278,494 Fr. 203,398,495 | 0.01% 0.01% | 1,903,319,577 | 305 2024-04-08 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 3.55% -3.17% | 0.0000016635 | Fr. 9,542,178 Fr. 205,344,127 | 0.01% 0.01% | 1,903,025,458 | 303 2024-04-07 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 0.72% -10.56% | 0.00000166939 | Fr. 6,098,528 Fr. 197,801,895 | 0.01% 0.01% | 1,902,213,615 | 301 2024-04-06 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 3.27% -12.91% | 0.00000166691 | Fr. 16,853,471 Fr. 197,453,073 | 0.02% 0.01% | 1,901,909,396 | 303 2024-04-05 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.80% -19.62% | 0.00000163901 | Fr. 5,624,757 Fr. 190,117,386 | 0.00% 0.01% | 1,901,522,076 | 303 2024-04-04 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 2.89% -22.59% | 0.00000167348 | Fr. 2,704,259 Fr. 195,220,916 | 0.00% 0.01% | 1,900,876,801 | 306 2024-04-03 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.79% -31.79% | 0.00000166814 | Fr. 4,328,867 Fr. 189,384,790 | 0.00% 0.01% | 1,900,458,813 | 303 2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -9.25% -30.70% | 0.00000169666 | Fr. 6,120,352 Fr. 191,845,121 | 0.00% 0.01% | 1,900,116,856 | 294 2024-04-01 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -7.31% -23.25% | 0.00000176922 | Fr. 8,662,170 Fr. 211,563,642 | 0.00% 0.01% | 1,899,806,190 | 292 2024-03-31 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 0.62% -17.31% | 0.00000187436 | Fr. 5,269,082 Fr. 227,947,141 | 0.00% 0.01% | 1,899,462,800 |
|