CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,294,379,563,042 ||| 1T Gesamtvolumen: Fr. 102,973,878,164 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
272 Stride (STRD)Fr. 2.20
$2.43		-0.99%
11.51%		 0.0000380114Fr. 44,037 
Fr. 193,245,986 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.84
$10.84
STRD Stride =
CHF

STRD/AUD - A$ 3.68
STRD/BGN - 4.42 лв.
STRD/BRL - R$ 12.33
STRD/CAD - C$ 3.32
STRD/CHF - Fr. 2.20
STRD/CNY - CN¥ 17.60
STRD/CZK - Kč 56.58
STRD/DKK - kr. 16.85
STRD/EUR - € 2.26
STRD/GBP - £ 1.94
STRD/HKD - HK$ 19.00
STRD/HRK - kn 17.21
STRD/HUF - Ft 880.06
STRD/IDR - Rp 38,825
STRD/ILS - ₪ 9.04
STRD/INR - ₹ 202.72
STRD/JPY - ¥ 372.10
STRD/KRW - ₩ 3,296.95
STRD/MXN - Mex$ 41.26
STRD/MYR - RM 11.53
STRD/NOK - kr 26.46
STRD/NZD - NZ$ 4.05
STRD/PHP - ₱ 138.74
STRD/PLN - zł 9.78
STRD/RON - lei 11.23
STRD/RUB - ₽ 222.72
STRD/SEK - kr 26.23
STRD/SGD - S$ 3.28
STRD/THB - ฿ 89.48
STRD/TRY - ₺ 78.64
STRD/USD - $ 2.43
STRD/ZAR - R 45.00
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
272
2024-05-04		Fr. 2.21Fr. 2.24Fr. 2.17Fr. 2.20-0.99%
11.51%		 0.0000380114Fr. 44,037 
Fr. 193,245,986 		0.00%
0.01%		  87,825,728 
271
2024-05-03		Fr. 2.11Fr. 2.24Fr. 2.11Fr. 2.225.17%
14.55%		 0.0000388599Fr. 52,927 
Fr. 195,089,008 		0.00%
0.01%		  87,825,728 
269
2024-05-02		Fr. 2.15Fr. 2.15Fr. 2.03Fr. 2.130.07%
3.60%		 0.0000391488Fr. 62,797 
Fr. 186,947,928 		0.00%
0.01%		  87,825,728 
269
2024-05-01		Fr. 2.25Fr. 2.25Fr. 2.10Fr. 2.12-6.50%
1.13%		 0.0000398591Fr. 127,336 
Fr. 186,353,760 		0.00%
0.01%		  87,825,728 
253
2024-04-30		Fr. 2.50Fr. 2.50Fr. 2.08Fr. 2.25-9.19%
-0.86%		 0.0000409998Fr. 164,830 
Fr. 197,427,683 		0.00%
0.01%		  87,825,728 
248
2024-04-29		Fr. 2.47Fr. 2.53Fr. 2.34Fr. 2.510.70%
9.65%		 0.0000430321Fr. 145,061 
Fr. 220,387,604 		0.00%
0.01%		  87,825,728 
254
2024-04-28		Fr. 1.98Fr. 2.49Fr. 1.97Fr. 2.4926.36%
16.03%		 0.0000433084Fr. 317,617 
Fr. 218,722,862 		0.00%
0.01%		  87,825,728 
294
2024-04-27		Fr. 1.95Fr. 1.99Fr. 1.92Fr. 1.99-0.00%
-7.87%		 0.0000344208Fr. 48,282 
Fr. 174,827,401 		0.00%
0.01%		  87,825,728 
293
2024-04-26		Fr. 2.03Fr. 2.03Fr. 1.98Fr. 1.99-3.55%
0.46%		 0.0000340412Fr. 40,261 
Fr. 174,893,340 		0.00%
0.01%		  87,825,728 
294
2024-04-25		Fr. 2.09Fr. 2.12Fr. 2.06Fr. 2.07-0.83%
4.00%		 0.0000349184Fr. 67,882 
Fr. 181,545,038 		0.00%
0.01%		  87,825,728 
292
2024-04-24		Fr. 2.26Fr. 2.29Fr. 2.07Fr. 2.07-9.08%
3.92%		 0.0000354124Fr. 65,408 
Fr. 181,752,825 		0.00%
0.01%		  87,825,728 
282
2024-04-23		Fr. 2.29Fr. 2.36Fr. 2.24Fr. 2.28-0.40%
13.49%		 0.0000376287Fr. 251,548 
Fr. 199,989,205 		0.00%
0.01%		  87,825,728 
280
2024-04-22		Fr. 2.19Fr. 2.28Fr. 2.18Fr. 2.285.57%
19.44%		 0.0000376556Fr. 79,120 
Fr. 200,602,167 		0.00%
0.01%		  87,825,728 
286
2024-04-21		Fr. 2.15Fr. 2.19Fr. 2.15Fr. 2.160.28%
6.79%		 0.0000366375Fr. 39,613 
Fr. 189,849,224 		0.00%
0.01%		  87,825,728 
287
2024-04-20		Fr. 1.96Fr. 2.15Fr. 1.96Fr. 2.159.26%
10.14%		 0.0000364292Fr. 69,172 
Fr. 188,431,878 		0.00%
0.01%		  87,825,728 
291
2024-04-19		Fr. 1.96Fr. 2.00Fr. 1.87Fr. 1.97-0.15%
-15.08%		 0.0000337108Fr. 51,622 
Fr. 172,635,834 		0.00%
0.01%		  87,825,728 
285
2024-04-18		Fr. 1.95Fr. 1.99Fr. 1.95Fr. 1.98-0.31%
-27.26%		 0.0000341692Fr. 34,364 
Fr. 173,715,175 		0.00%
0.01%		  87,825,728 
277
2024-04-17		Fr. 2.01Fr. 2.05Fr. 1.96Fr. 1.99-0.71%
-24.41%		 0.0000354341Fr. 65,746 
Fr. 174,982,127 		0.00%
0.01%		  87,825,728 
277
2024-04-16		Fr. 1.93Fr. 2.02Fr. 1.84Fr. 2.025.64%
-27.63%		 0.0000346153Fr. 111,394 
Fr. 177,794,099 		0.00%
0.01%		  87,825,728 
285
2024-04-15		Fr. 2.11Fr. 2.14Fr. 1.92Fr. 1.92-5.61%
-32.08%		 0.0000331226Fr. 104,970 
Fr. 168,447,573 		0.00%
0.01%		  87,825,728 
275
2024-04-14		Fr. 2.04Fr. 2.10Fr. 1.94Fr. 2.038.45%
-30.37%		 0.0000348887Fr. 177,074 
Fr. 178,504,410 		0.00%
0.01%		  87,825,728 
272
2024-04-13		Fr. 2.36Fr. 2.42Fr. 1.87Fr. 1.87-19.82%
-34.04%		 0.0000325945Fr. 227,625 
Fr. 164,595,077 		0.00%
0.01%		  87,825,728 
264
2024-04-12		Fr. 2.72Fr. 2.72Fr. 2.25Fr. 2.34-14.10%
-19.69%		 0.0000383155Fr. 138,199 
Fr. 205,185,240 		0.00%
0.01%		  87,825,728 
264
2024-04-11		Fr. 2.64Fr. 2.73Fr. 2.64Fr. 2.733.44%
-7.87%		 0.000042566Fr. 89,238 
Fr. 239,643,830 		0.00%
0.01%		  87,825,728 
282
2024-04-10		Fr. 2.75Fr. 2.76Fr. 2.55Fr. 2.61-5.41%
-3.06%		 0.000040967Fr. 176,859 
Fr. 229,316,384 		0.00%
0.01%		  87,825,728 
264
2024-04-09		Fr. 2.78Fr. 2.87Fr. 2.70Fr. 2.77-0.85%
3.99%		 0.0000442513Fr. 328,111 
Fr. 243,456,882 		0.00%
0.01%		  87,825,728 
271
2024-04-08		Fr. 2.87Fr. 2.95Fr. 2.75Fr. 2.78-2.97%
1.00%		 0.0000428482Fr. 150,334 
Fr. 244,100,992 		0.00%
0.01%		  87,825,728 
254
2024-04-07		Fr. 2.84Fr. 2.88Fr. 2.84Fr. 2.882.73%
-2.28%		 0.000046228Fr. 76,858 
Fr. 252,894,602 		0.00%
0.01%		  87,825,728 
257
2024-04-06		Fr. 2.86Fr. 2.87Fr. 2.77Fr. 2.84-0.80%
-1.54%		 0.000045562Fr. 92,786 
Fr. 249,222,771 		0.00%
0.01%		  87,825,728 
249
2024-04-05		Fr. 2.93Fr. 2.93Fr. 2.67Fr. 2.86-2.20%
4.09%		 0.0000468866Fr. 268,020 
Fr. 251,194,787 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s