CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,299,840,803 ||| 1T Gesamtvolumen: Fr. 94,323,743,668 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Strike (STRK)Fr. 10.27
$11.88		0.85%
-6.18%		 0.00029737Fr. 1,616,288 
Fr. 45,097,738 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
CHF

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-01-25		Fr. 10.28Fr. 10.36Fr. 10.19Fr. 10.270.85%
-6.18%		 0.00029737Fr. 1,616,288 
Fr. 45,097,738 		0.00%
0.00%		  4,391,080 
500
2024-01-24		Fr. 10.30Fr. 10.30Fr. 10.15Fr. 10.251.61%
-7.60%		 0.000298174Fr. 1,211,713 
Fr. 44,966,015 		0.00%
0.00%		  4,387,336 
500
2024-01-23		Fr. 10.37Fr. 10.54Fr. 9.99Fr. 10.04-3.11%
-10.22%		 0.000295253Fr. 1,900,629 
Fr. 44,044,695 		0.00%
0.00%		  4,386,616 
502
2024-01-22		Fr. 10.72Fr. 10.72Fr. 10.35Fr. 10.36-4.10%
-8.81%		 0.000299708Fr. 1,950,838 
Fr. 45,359,218 		0.00%
0.00%		  4,377,518 
500
2024-01-21		Fr. 10.72Fr. 10.81Fr. 10.72Fr. 10.803.05%
-5.78%		 0.000298947Fr. 1,241,111 
Fr. 47,280,096 		0.00%
0.00%		  4,376,373 
498
2024-01-20		Fr. 10.81Fr. 10.83Fr. 10.73Fr. 10.731.25%
-4.72%		 0.000297445Fr. 1,751,079 
Fr. 46,661,319 		0.00%
0.00%		  4,348,633 
492
2024-01-19		Fr. 11.01Fr. 11.01Fr. 10.58Fr. 10.91-0.79%
3.89%		 0.000301347Fr. 2,073,728 
Fr. 47,439,320 		0.00%
0.00%		  4,348,633 
489
2024-01-18		Fr. 11.01Fr. 11.12Fr. 10.44Fr. 10.95-0.35%
-0.17%		 0.000306618Fr. 2,836,353 
Fr. 47,604,449 		0.00%
0.00%		  4,348,633 
495
2024-01-17		Fr. 11.08Fr. 11.08Fr. 10.95Fr. 10.95-1.21%
-1.19%		 0.000297948Fr. 1,754,905 
Fr. 47,616,225 		0.00%
0.00%		  4,348,633 
499
2024-01-16		Fr. 11.08Fr. 11.08Fr. 10.97Fr. 11.01-1.63%
5.88%		 0.000297691Fr. 2,039,670 
Fr. 47,832,275 		0.00%
0.00%		  4,343,317 
487
2024-01-15		Fr. 11.16Fr. 11.21Fr. 11.14Fr. 11.16-0.97%
3.44%		 0.000306991Fr. 2,786,121 
Fr. 48,474,803 		0.00%
0.00%		  4,342,942 
487
2024-01-14		Fr. 11.20Fr. 11.28Fr. 11.08Fr. 11.276.54%
1.64%		 0.000309788Fr. 2,822,666 
Fr. 48,934,300 		0.00%
0.00%		  4,342,546 
490
2024-01-13		Fr. 10.47Fr. 11.14Fr. 10.47Fr. 11.062.96%
-1.06%		 0.000304506Fr. 3,688,325 
Fr. 48,021,850 		0.00%
0.00%		  4,342,428 
493
2024-01-12		Fr. 11.51Fr. 11.51Fr. 11.18Fr. 11.185.34%
-0.91%		 0.000301006Fr. 4,584,097 
Fr. 48,460,781 		0.00%
0.00%		  4,335,034 
497
2024-01-11		Fr. 11.38Fr. 11.55Fr. 11.33Fr. 11.556.94%
5.28%		 0.000288613Fr. 15,606,326 
Fr. 50,066,128 		0.01%
0.00%		  4,335,034 
474
2024-01-10		Fr. 10.70Fr. 11.60Fr. 10.70Fr. 11.608.18%
-1.79%		 0.000299175Fr. 9,367,790 
Fr. 50,181,138 		0.01%
0.00%		  4,324,604 
500
2024-01-08		Fr. 10.55Fr. 10.55Fr. 10.39Fr. 10.39-6.61%
-9.99%		 0.000279056Fr. 7,339,769 
Fr. 44,724,047 		0.01%
0.00%		  4,302,655 
495
2024-01-07		Fr. 11.16Fr. 11.21Fr. 10.97Fr. 11.00-1.18%
-4.29%		 0.000292677Fr. 3,161,694 
Fr. 47,334,594 		0.00%
0.00%		  4,301,220 
490
2024-01-06		Fr. 11.42Fr. 11.42Fr. 11.11Fr. 11.12-1.74%
-7.28%		 0.00029831Fr. 4,252,494 
Fr. 47,817,063 		0.01%
0.00%		  4,300,886 
490
2024-01-05		Fr. 11.27Fr. 11.52Fr. 11.22Fr. 11.322.22%
-9.20%		 0.000302611Fr. 18,099,207 
Fr. 48,666,511 		0.02%
0.00%		  4,300,886 
500
2024-01-04		Fr. 11.23Fr. 11.23Fr. 10.93Fr. 11.191.88%
-1.58%		 0.000299546Fr. 4,006,844 
Fr. 48,103,315 		0.00%
0.00%		  4,300,673 
495
2024-01-03		Fr. 11.95Fr. 12.02Fr. 10.91Fr. 11.02-8.61%
-3.29%		 0.000301962Fr. 7,073,449 
Fr. 47,324,634 		0.00%
0.00%		  4,294,694 
482
2024-01-02		Fr. 11.74Fr. 11.99Fr. 11.73Fr. 11.992.99%
7.82%		 0.000315051Fr. 10,203,122 
Fr. 51,464,723 		0.01%
0.00%		  4,293,361 
490
2024-01-01		Fr. 11.55Fr. 11.66Fr. 11.35Fr. 11.46-0.55%
-0.65%		 0.0003129Fr. 4,425,267 
Fr. 49,182,557 		0.01%
0.00%		  4,292,367 
490
2023-12-31		Fr. 12.00Fr. 12.00Fr. 11.36Fr. 11.38-4.48%
1.80%		 0.000318286Fr. 9,429,490 
Fr. 48,840,913 		0.01%
0.00%		  4,292,225 
475
2023-12-30		Fr. 12.53Fr. 12.70Fr. 11.87Fr. 11.91-3.60%
7.41%		 0.000335116Fr. 28,712,185 
Fr. 51,127,225 		0.04%
0.00%		  4,291,994 
465
2023-12-29		Fr. 11.16Fr. 12.98Fr. 11.16Fr. 12.3610.28%
10.91%		 0.000351011Fr. 128,867,694 
Fr. 53,028,082 		0.11%
0.00%		  4,291,932 
491
2023-12-28		Fr. 11.38Fr. 11.53Fr. 11.12Fr. 11.17-1.24%
0.08%		 0.000311709Fr. 2,421,615 
Fr. 47,897,197 		0.00%
0.00%		  4,286,514 
499
2023-12-27		Fr. 11.23Fr. 11.68Fr. 11.16Fr. 11.492.56%
2.97%		 0.000310467Fr. 2,227,889 
Fr. 49,208,200 		0.00%
0.00%		  4,282,102 
499
2023-12-26		Fr. 11.69Fr. 11.69Fr. 11.07Fr. 11.25-2.88%
3.11%		 0.000311209Fr. 1,997,638 
Fr. 48,109,861 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s