CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,138,523,631,385 ||| 1T Gesamtvolumen: Fr. 164,661,434,321 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
41 Sui (SUI)Fr. 1.02
$1.11		1.71%
-8.65%		 0.0000192485Fr. 175,153,193 
Fr. 2,387,284,342 		0.11%
0.11% 		 2,339,196,966 
10,000,000,000 		$132.27
$565.47
SUI Sui =
CHF

SUI/AUD - A$ 1.70
SUI/BGN - 2.04 лв.
SUI/BRL - R$ 5.79
SUI/CAD - C$ 1.53
SUI/CHF - Fr. 1.02
SUI/CNY - CN¥ 8.06
SUI/CZK - Kč 26.06
SUI/DKK - kr. 7.75
SUI/EUR - € 1.04
SUI/GBP - £ 0.89
SUI/HKD - HK$ 8.71
SUI/HRK - kn 7.88
SUI/HUF - Ft 404.88
SUI/IDR - Rp 18,026
SUI/ILS - ₪ 4.18
SUI/INR - ₹ 92.90
SUI/JPY - ¥ 173.48
SUI/KRW - ₩ 1,531.82
SUI/MXN - Mex$ 18.87
SUI/MYR - RM 5.31
SUI/NOK - kr 12.27
SUI/NZD - NZ$ 1.88
SUI/PHP - ₱ 64.12
SUI/PLN - zł 4.49
SUI/RON - lei 5.18
SUI/RUB - ₽ 104.13
SUI/SEK - kr 12.15
SUI/SGD - S$ 1.51
SUI/THB - ฿ 41.12
SUI/TRY - ₺ 35.99
SUI/USD - $ 1.11
SUI/ZAR - R 20.68
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
41
2024-05-02		Fr. 1.05Fr. 1.05Fr. 1.00Fr. 1.021.71%
-8.65%		 0.0000192485Fr. 175,153,193 
Fr. 2,387,284,342 		0.11%
0.11%		  2,339,196,966 
40
2024-05-01		Fr. 1.05Fr. 1.07Fr. 1.00Fr. 1.060.52%
-8.26%		 0.0000197225Fr. 217,099,007 
Fr. 2,470,314,265 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		Fr. 1.08Fr. 1.10Fr. 0.98Fr. 1.04-4.32%
-13.78%		 0.0000187875Fr. 235,968,159 
Fr. 1,348,782,285 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		Fr. 1.11Fr. 1.12Fr. 1.07Fr. 1.09-1.95%
-14.33%		 0.0000186934Fr. 147,837,174 
Fr. 1,411,109,119 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		Fr. 1.10Fr. 1.14Fr. 1.09Fr. 1.100.21%
-11.19%		 0.0000192934Fr. 122,709,662 
Fr. 1,425,254,698 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		Fr. 1.07Fr. 1.12Fr. 1.03Fr. 1.113.42%
-15.06%		 0.0000191199Fr. 181,079,928 
Fr. 1,439,320,093 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		Fr. 1.12Fr. 1.12Fr. 1.06Fr. 1.07-4.10%
-12.24%		 0.000018402Fr. 165,028,139 
Fr. 1,389,277,098 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		Fr. 1.14Fr. 1.16Fr. 1.09Fr. 1.12-2.05%
-2.28%		 0.0000189918Fr. 179,232,853 
Fr. 1,451,151,152 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		Fr. 1.21Fr. 1.23Fr. 1.13Fr. 1.14-5.60%
-0.50%		 0.0000194483Fr. 213,317,957 
Fr. 1,477,073,621 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		Fr. 1.27Fr. 1.29Fr. 1.20Fr. 1.21-4.92%
8.02%		 0.0000199353Fr. 169,844,767 
Fr. 1,564,472,308 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		Fr. 1.25Fr. 1.31Fr. 1.24Fr. 1.271.63%
18.91%		 0.000020824Fr. 203,749,853 
Fr. 1,644,181,783 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		Fr. 1.30Fr. 1.31Fr. 1.23Fr. 1.25-4.17%
14.33%		 0.0000210888Fr. 158,375,138 
Fr. 1,616,145,614 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		Fr. 1.22Fr. 1.31Fr. 1.19Fr. 1.306.85%
33.56%		 0.0000220219Fr. 187,915,810 
Fr. 1,686,392,749 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		Fr. 1.14Fr. 1.26Fr. 1.04Fr. 1.216.76%
7.65%		 0.0000209114Fr. 330,204,084 
Fr. 1,570,276,790 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		Fr. 1.15Fr. 1.17Fr. 1.10Fr. 1.14-0.26%
-15.96%		 0.0000197506Fr. 268,952,934 
Fr. 1,477,811,174 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		Fr. 1.12Fr. 1.23Fr. 1.08Fr. 1.152.78%
-17.11%		 0.0000205375Fr. 368,804,733 
Fr. 1,488,774,111 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		Fr. 1.07Fr. 1.12Fr. 1.02Fr. 1.125.00%
-22.36%		 0.0000192467Fr. 288,229,546 
Fr. 1,452,006,116 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		Fr. 1.09Fr. 1.18Fr. 1.03Fr. 1.07-2.46%
-31.73%		 0.0000184057Fr. 338,931,085 
Fr. 1,384,082,295 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		Fr. 0.97Fr. 1.10Fr. 0.95Fr. 1.1011.72%
-26.97%		 0.0000182119Fr. 383,682,082 
Fr. 1,419,284,156 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		Fr. 1.14Fr. 1.14Fr. 0.86Fr. 0.98-13.93%
-34.22%		 0.0000166401Fr. 497,679,846 
Fr. 1,267,723,608 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		Fr. 1.36Fr. 1.38Fr. 1.02Fr. 1.13-16.66%
-22.91%		 0.0000184823Fr. 429,862,190 
Fr. 1,465,468,261 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		Fr. 1.38Fr. 1.42Fr. 1.35Fr. 1.36-1.86%
-11.37%		 0.000021272Fr. 208,364,514 
Fr. 1,764,086,931 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		Fr. 1.42Fr. 1.43Fr. 1.33Fr. 1.37-3.83%
-9.14%		 0.000021551Fr. 270,008,420 
Fr. 1,779,287,166 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		Fr. 1.55Fr. 1.55Fr. 1.42Fr. 1.43-7.67%
-8.99%		 0.0000228439Fr. 229,941,750 
Fr. 1,853,289,780 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		Fr. 1.48Fr. 1.55Fr. 1.46Fr. 1.554.35%
-11.71%		 0.0000238918Fr. 198,767,553 
Fr. 2,002,268,914 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		Fr. 1.47Fr. 1.50Fr. 1.46Fr. 1.480.83%
-14.39%		 0.0000236379Fr. 157,088,659 
Fr. 1,917,223,466 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		Fr. 1.45Fr. 1.48Fr. 1.45Fr. 1.470.91%
-13.50%		 0.000023586Fr. 122,699,993 
Fr. 1,901,468,387 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		Fr. 1.52Fr. 1.52Fr. 1.40Fr. 1.45-4.22%
-15.46%		 0.0000237195Fr. 232,897,511 
Fr. 1,884,887,221 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		Fr. 1.51Fr. 1.57Fr. 1.50Fr. 1.520.58%
-16.76%		 0.0000245531Fr. 223,320,636 
Fr. 1,969,574,463 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		Fr. 1.58Fr. 1.60Fr. 1.49Fr. 1.52-3.65%
-19.70%		 0.0000253032Fr. 314,428,763 
Fr. 1,968,719,787 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s