Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,139,509,196,785 ||| 1T Gesamtvolumen: Fr. 133,868,208,948 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 14 | Sui (SUI) | Fr. 2.82 $3.10 | 4.83% -18.09% | 0.0000320188 | Fr. 745,555,594 Fr. 8,724,116,664 | 0.56% 0.28% | 3,089,707,195 10,000,000,000  | $483.71 $1,565.56 | |
SUI/AUD - A$ 4.95 SUI/BGN - 5.86 лв. SUI/BRL - R$ 18.02 SUI/CAD - C$ 4.44 SUI/CHF - Fr. 2.82 SUI/CNY - CN¥ 22.62 SUI/CZK - Kč 75.48 SUI/DKK - kr. 22.42
SUI/EUR - € 3.00 SUI/GBP - £ 2.50 SUI/HKD - HK$ 24.17 SUI/HRK - kn 22.90 SUI/HUF - Ft 1,217.52 SUI/IDR - Rp 50,723 SUI/ILS - ₪ 11.04 SUI/INR - ₹ 272.43
SUI/JPY - ¥ 469.82 SUI/KRW - ₩ 4,528.50 SUI/MXN - Mex$ 63.84 SUI/MYR - RM 13.78 SUI/NOK - kr 34.89 SUI/NZD - NZ$ 5.49 SUI/PHP - ₱ 180.17 SUI/PLN - zł 12.69
SUI/RON - lei 14.93 SUI/RUB - ₽ 302.50 SUI/SEK - kr 33.95 SUI/SGD - S$ 4.20 SUI/THB - ฿ 105.18 SUI/TRY - ₺ 111.36 SUI/USD - $ 3.10 SUI/ZAR - R 57.13
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 14 2025-02-09 | Fr. 2.79 | Fr. 2.82 | Fr. 2.78 | Fr. 2.82 | 4.83% -18.09% | 0.0000320188 | Fr. 745,555,594 Fr. 8,724,116,664 | 0.56% 0.28% | 3,089,707,195 | 14 2025-02-08 | Fr. 2.73 | Fr. 2.80 | Fr. 2.64 | Fr. 2.80 | 2.34% -17.97% | 0.0000318339 | Fr. 758,274,087 Fr. 8,641,541,714 | 0.55% 0.28% | 3,089,707,195 | 14 2025-02-07 | Fr. 2.84 | Fr. 3.05 | Fr. 2.64 | Fr. 2.72 | -4.05% -26.48% | 0.0000311228 | Fr. 1,344,161,365 Fr. 8,406,414,907 | 0.56% 0.27% | 3,089,707,195 | 14 2025-02-06 | Fr. 3.00 | Fr. 3.15 | Fr. 2.81 | Fr. 2.82 | -6.10% -24.33% | 0.0000323675 | Fr. 1,232,554,181 Fr. 8,706,172,230 | 0.56% 0.28% | 3,089,707,195 | 13 2025-02-05 | Fr. 3.26 | Fr. 3.35 | Fr. 3.00 | Fr. 3.01 | -7.77% -9.87% | 0.000034496 | Fr. 1,184,229,405 Fr. 9,312,274,560 | 0.52% 0.30% | 3,089,707,195 | 12 2025-02-04 | Fr. 3.33 | Fr. 3.53 | Fr. 3.00 | Fr. 3.29 | -1.07% -0.96% | 0.0000368074 | Fr. 2,143,129,764 Fr. 10,171,586,099 | 0.61% 0.32% | 3,089,707,195 | 14 2025-02-03 | Fr. 3.03 | Fr. 3.47 | Fr. 2.39 | Fr. 3.35 | 10.97% -7.75% | 0.0000359697 | Fr. 4,162,159,363 Fr. 10,337,544,501 | 0.64% 0.31% | 3,089,707,195 | 14 2025-02-02 | Fr. 3.41 | Fr. 3.51 | Fr. 2.91 | Fr. 3.00 | -12.47% -15.11% | 0.0000337361 | Fr. 1,523,143,265 Fr. 9,265,981,321 | 0.46% 0.29% | 3,089,707,195 | 14 2025-02-01 | Fr. 3.72 | Fr. 3.75 | Fr. 3.40 | Fr. 3.42 | -7.96% -9.20% | 0.0000373217 | Fr. 676,120,825 Fr. 10,579,873,955 | 0.41% 0.31% | 3,089,707,195 | 14 2025-01-31 | Fr. 3.75 | Fr. 3.85 | Fr. 3.66 | Fr. 3.71 | -1.13% -2.52% | 0.000039886 | Fr. 1,078,117,162 Fr. 11,179,963,220 | 0.49% 0.32% | 3,009,569,342 | 14 2025-01-30 | Fr. 3.35 | Fr. 3.81 | Fr. 3.33 | Fr. 3.74 | 11.49% -4.35% | 0.0000393943 | Fr. 1,354,298,231 Fr. 11,266,288,143 | 0.70% 0.32% | 3,009,569,342 | 16 2025-01-29 | Fr. 3.29 | Fr. 3.51 | Fr. 3.27 | Fr. 3.35 | 1.64% -17.07% | 0.0000357041 | Fr. 1,001,273,571 Fr. 10,074,540,109 | 0.46% 0.29% | 3,009,569,342 | 16 2025-01-28 | Fr. 3.59 | Fr. 3.62 | Fr. 3.28 | Fr. 3.30 | -7.82% -21.76% | 0.000035989 | Fr. 876,988,509 Fr. 9,930,835,017 | 0.41% 0.30% | 3,009,569,342 | 16 2025-01-27 | Fr. 3.49 | Fr. 3.63 | Fr. 3.18 | Fr. 3.58 | 1.86% -10.26% | 0.0000387885 | Fr. 2,025,200,234 Fr. 10,787,759,728 | 0.54% 0.32% | 3,009,569,342 | 16 2025-01-26 | Fr. 3.74 | Fr. 3.81 | Fr. 3.51 | Fr. 3.51 | -6.38% -13.99% | 0.0000377818 | Fr. 688,630,442 Fr. 10,563,819,711 | 0.47% 0.31% | 3,009,569,342 | 16 2025-01-25 | Fr. 3.80 | Fr. 3.85 | Fr. 3.72 | Fr. 3.75 | -1.18% -17.45% | 0.0000395085 | Fr. 646,199,003 Fr. 11,283,972,957 | 0.43% 0.32% | 3,009,569,342 | 14 2025-01-24 | Fr. 3.90 | Fr. 4.05 | Fr. 3.78 | Fr. 3.79 | -3.01% -13.77% | 0.0000399896 | Fr. 995,262,758 Fr. 11,413,517,264 | 0.41% 0.33% | 3,009,569,342 | 14 2025-01-23 | Fr. 4.05 | Fr. 4.05 | Fr. 3.78 | Fr. 3.92 | -3.35% -8.99% | 0.0000414965 | Fr. 1,133,311,429 Fr. 11,782,899,031 | 0.31% 0.34% | 3,009,569,342 | 13 2025-01-22 | Fr. 4.22 | Fr. 4.26 | Fr. 4.05 | Fr. 4.05 | -4.11% -7.84% | 0.0000430641 | Fr. 787,225,687 Fr. 12,188,798,208 | 0.31% 0.35% | 3,009,569,342 | 13 2025-01-21 | Fr. 4.00 | Fr. 4.34 | Fr. 3.86 | Fr. 4.23 | 5.72% 1.46% | 0.0000438638 | Fr. 1,538,906,700 Fr. 12,724,065,018 | 0.40% 0.36% | 3,009,569,342 | 14 2025-01-20 | Fr. 4.07 | Fr. 4.40 | Fr. 3.98 | Fr. 4.02 | -2.35% -7.28% | 0.000043172 | Fr. 2,590,266,316 Fr. 12,102,845,623 | 0.43% 0.35% | 3,009,569,342 | 13 2025-01-19 | Fr. 4.58 | Fr. 4.59 | Fr. 4.08 | Fr. 4.14 | -9.90% -4.50% | 0.0000444409 | Fr. 2,477,526,244 Fr. 12,448,056,584 | 0.46% 0.36% | 3,009,569,342 | 13 2025-01-18 | Fr. 4.44 | Fr. 4.68 | Fr. 4.23 | Fr. 4.59 | 3.27% 0.92% | 0.0000480906 | Fr. 1,818,265,770 Fr. 13,811,082,517 | 0.54% 0.39% | 3,009,569,342 | 14 2025-01-17 | Fr. 4.33 | Fr. 4.51 | Fr. 4.30 | Fr. 4.42 | 2.41% -5.58% | 0.0000466323 | Fr. 1,592,719,399 Fr. 13,309,348,014 | 0.53% 0.37% | 3,009,569,342 | 14 2025-01-16 | Fr. 4.42 | Fr. 4.58 | Fr. 4.19 | Fr. 4.33 | -2.12% 0.04% | 0.0000474328 | Fr. 1,577,445,114 Fr. 13,023,526,138 | 0.56% 0.38% | 3,009,569,342 | 13 2025-01-15 | Fr. 4.18 | Fr. 4.46 | Fr. 4.06 | Fr. 4.42 | 5.64% -1.18% | 0.000048326 | Fr. 1,654,133,498 Fr. 13,308,853,147 | 0.60% 0.38% | 3,009,569,342 | 12 2025-01-14 | Fr. 4.36 | Fr. 4.36 | Fr. 4.17 | Fr. 4.20 | -3.26% -4.25% | 0.0000474982 | Fr. 1,268,276,550 Fr. 12,654,659,339 | 0.58% 0.38% | 3,009,569,342 | 12 2025-01-13 | Fr. 4.34 | Fr. 4.44 | Fr. 3.94 | Fr. 4.35 | 0.32% -6.53% | 0.0000502862 | Fr. 2,174,251,509 Fr. 13,096,559,999 | 0.68% 0.40% | 3,009,569,342 | 12 2025-01-12 | Fr. 4.55 | Fr. 4.56 | Fr. 4.31 | Fr. 4.34 | -4.92% -9.72% | 0.0000501004 | Fr. 795,571,055 Fr. 13,050,772,709 | 0.64% 0.40% | 3,009,569,342 | 12 2025-01-11 | Fr. 4.70 | Fr. 4.70 | Fr. 4.50 | Fr. 4.56 | -3.27% -6.01% | 0.0000526193 | Fr. 943,369,812 Fr. 13,726,232,609 | 0.73% 0.42% | 3,009,569,342 |
|