CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,339,924,843,378 ||| 1T Gesamtvolumen: Fr. 131,993,255,970 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
46 Sui (SUI)Fr. 0.74
$0.84
-2.61%
12.50%
 0.0000129844Fr. 126,785,894 
Fr. 1,866,424,224 
0.10%
0.08%
 2,512,208,504 
10,000,000,000 
$106.98
$425.82
SUI Sui =
CHF

SUI/AUD - A$ 1.25
SUI/BGN - 1.50 лв.
SUI/BRL - R$ 4.61
SUI/CAD - C$ 1.15
SUI/CHF - Fr. 0.74
SUI/CNY - CN¥ 6.10
SUI/CZK - 19.41
SUI/DKK - kr. 5.73
SUI/EUR - 0.77
SUI/GBP - £ 0.65
SUI/HKD - HK$ 6.56
SUI/HRK - kn 5.80
SUI/HUF - Ft 300.38
SUI/IDR - Rp 13,574
SUI/ILS - 3.06
SUI/INR - 70.21
SUI/JPY - ¥ 131.31
SUI/KRW - 1,159.69
SUI/MXN - Mex$ 14.90
SUI/MYR - RM 3.92
SUI/NOK - kr 9.01
SUI/NZD - NZ$ 1.38
SUI/PHP - 48.96
SUI/PLN - 3.30
SUI/RON - lei 3.82
SUI/RUB - 74.34
SUI/SEK - kr 8.86
SUI/SGD - S$ 1.13
SUI/THB - ฿ 30.19
SUI/TRY - 27.81
SUI/USD - $ 0.84
SUI/ZAR - R 15.28
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
46
2024-07-18
Fr. 0.74Fr. 0.75Fr. 0.74Fr. 0.74-2.61%
12.50%
 0.0000129844Fr. 126,785,894 
Fr. 1,866,424,224 
0.10%
0.08%
 2,512,208,504 
46
2024-07-17
Fr. 0.78Fr. 0.80Fr. 0.75Fr. 0.75-3.12%
14.23%
 0.0000131283Fr. 131,134,932 
Fr. 1,891,184,474 
0.09%
0.08%
 2,512,208,504 
45
2024-07-16
Fr. 0.76Fr. 0.79Fr. 0.73Fr. 0.782.50%
17.31%
 0.0000133411Fr. 160,784,949 
Fr. 1,956,287,839 
0.09%
0.08%
 2,512,208,504 
45
2024-07-15
Fr. 0.72Fr. 0.76Fr. 0.71Fr. 0.765.01%
25.81%
 0.0000130666Fr. 123,395,213 
Fr. 1,906,131,625 
0.08%
0.08%
 2,512,208,504 
43
2024-07-14
Fr. 0.69Fr. 0.75Fr. 0.69Fr. 0.746.32%
26.24%
 0.0000132252Fr. 120,192,381 
Fr. 1,853,562,154 
0.12%
0.08%
 2,512,208,504 
44
2024-07-13
Fr. 0.67Fr. 0.69Fr. 0.67Fr. 0.681.62%
9.31%
 0.000012831Fr. 65,996,142 
Fr. 1,707,374,156 
0.08%
0.08%
 2,512,208,504 
45
2024-07-12
Fr. 0.68Fr. 0.69Fr. 0.66Fr. 0.67-1.12%
16.30%
 0.0000129046Fr. 109,793,853 
Fr. 1,683,147,721 
0.10%
0.08%
 2,512,208,504 
43
2024-07-11
Fr. 0.66Fr. 0.70Fr. 0.66Fr. 0.682.46%
12.55%
 0.0000131699Fr. 132,859,293 
Fr. 1,706,393,620 
0.11%
0.08%
 2,512,208,504 
46
2024-07-10
Fr. 0.67Fr. 0.69Fr. 0.65Fr. 0.66-0.52%
-4.91%
 0.0000127723Fr. 126,363,434 
Fr. 1,662,644,171 
0.11%
0.08%
 2,512,208,504 
45
2024-07-09
Fr. 0.60Fr. 0.68Fr. 0.60Fr. 0.6710.05%
-9.93%
 0.0000127706Fr. 133,936,108 
Fr. 1,672,399,801 
0.11%
0.08%
 2,512,208,504 
45
2024-07-08
Fr. 0.57Fr. 0.62Fr. 0.55Fr. 0.605.48%
-16.61%
 0.0000118813Fr. 141,110,355 
Fr. 1,513,667,960 
0.08%
0.07%
 2,512,208,504 
47
2024-07-07
Fr. 0.62Fr. 0.62Fr. 0.57Fr. 0.57-8.16%
-22.07%
 0.0000114172Fr. 95,963,998 
Fr. 1,437,436,407 
0.10%
0.07%
 2,512,208,504 
47
2024-07-06
Fr. 0.58Fr. 0.63Fr. 0.58Fr. 0.628.13%
-11.06%
 0.0000119323Fr. 87,825,008 
Fr. 1,563,440,932 
0.09%
0.07%
 2,512,208,504 
47
2024-07-05
Fr. 0.60Fr. 0.60Fr. 0.53Fr. 0.58-4.70%
-18.65%
 0.0000113194Fr. 262,695,966 
Fr. 1,450,317,357 
0.11%
0.07%
 2,512,208,504 
46
2024-07-04
Fr. 0.70Fr. 0.70Fr. 0.61Fr. 0.61-13.29%
-19.40%
 0.0000117406Fr. 201,606,512 
Fr. 1,521,461,385 
0.12%
0.07%
 2,512,208,504 
45
2024-07-03
Fr. 0.74Fr. 0.75Fr. 0.70Fr. 0.70-5.72%
-6.48%
 0.0000128707Fr. 122,682,116 
Fr. 1,760,935,744 
0.09%
0.08%
 2,512,208,504 
45
2024-07-02
Fr. 0.73Fr. 0.75Fr. 0.72Fr. 0.741.84%
-6.35%
 0.0000132593Fr. 84,053,378 
Fr. 1,866,540,218 
0.09%
0.08%
 2,512,208,504 
46
2024-07-01
Fr. 0.73Fr. 0.75Fr. 0.72Fr. 0.73-1.29%
-9.69%
 0.0000128647Fr. 83,698,342 
Fr. 1,825,847,183 
0.08%
0.08%
 2,512,208,504 
47
2024-06-30
Fr. 0.71Fr. 0.74Fr. 0.70Fr. 0.744.79%
-7.12%
 0.0000130414Fr. 84,847,947 
Fr. 1,793,425,197 
0.10%
0.08%
 2,426,143,881 
47
2024-06-29
Fr. 0.71Fr. 0.73Fr. 0.70Fr. 0.71-1.11%
-12.32%
 0.0000128273Fr. 73,354,966 
Fr. 1,711,129,097 
0.11%
0.08%
 2,426,143,881 
47
2024-06-28
Fr. 0.75Fr. 0.76Fr. 0.71Fr. 0.71-5.33%
-13.96%
 0.0000130909Fr. 107,700,890 
Fr. 1,722,894,058 
0.10%
0.08%
 2,426,143,881 
47
2024-06-27
Fr. 0.74Fr. 0.78Fr. 0.74Fr. 0.750.59%
-6.66%
 0.0000135506Fr. 100,842,040 
Fr. 1,815,041,895 
0.10%
0.08%
 2,426,143,881 
46
2024-06-26
Fr. 0.79Fr. 0.80Fr. 0.74Fr. 0.74-5.57%
-3.98%
 0.0000136459Fr. 112,293,858 
Fr. 1,800,456,968 
0.11%
0.08%
 2,426,143,881 
44
2024-06-25
Fr. 0.80Fr. 0.81Fr. 0.78Fr. 0.78-1.93%
9.78%
 0.0000142168Fr. 128,732,105 
Fr. 1,899,994,357 
0.11%
0.08%
 2,426,143,881 
41
2024-06-24
Fr. 0.79Fr. 0.80Fr. 0.73Fr. 0.801.60%
0.49%
 0.0000148367Fr. 200,186,789 
Fr. 1,940,850,530 
0.12%
0.09%
 2,426,143,881 
41
2024-06-23
Fr. 0.80Fr. 0.84Fr. 0.78Fr. 0.79-1.05%
-9.07%
 0.0000139329Fr. 122,441,408 
Fr. 1,910,022,142 
0.18%
0.08%
 2,426,143,881 
42
2024-06-22
Fr. 0.82Fr. 0.82Fr. 0.79Fr. 0.80-2.94%
-5.55%
 0.0000138606Fr. 93,833,699 
Fr. 1,930,512,275 
0.15%
0.08%
 2,426,143,881 
42
2024-06-21
Fr. 0.80Fr. 0.82Fr. 0.78Fr. 0.822.69%
-1.31%
 0.0000143191Fr. 162,435,098 
Fr. 1,984,906,581 
0.13%
0.09%
 2,426,143,881 
42
2024-06-20
Fr. 0.76Fr. 0.81Fr. 0.76Fr. 0.793.48%
-7.53%
 0.0000137751Fr. 153,613,107 
Fr. 1,916,275,792 
0.13%
0.08%
 2,426,143,881 
44
2024-06-19
Fr. 0.70Fr. 0.77Fr. 0.70Fr. 0.767.96%
-15.08%
 0.0000133044Fr. 146,623,624 
Fr. 1,852,493,856 
0.13%
0.08%
 2,426,143,881