Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,300,303,069 ||| 1T Gesamtvolumen: Fr. 90,010,955,423 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 146 135 | 2024-04-23 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 145 | 2024-04-26 | -3 147 | 2024-04-27 | -2 146 | 2024-04-28 | +1 146 | 2024-04-29 | -11 | SuperVerse (SUPER) | Fr. 0.85 $0.94 | 0.65% -12.67% | 0.0000147894 | Fr. 5,954,114 Fr. 414,832,026 | 0.01% 0.02% | 487,776,093 999,998,077  | $23.30 $47.77 | |
SUPER/AUD - A$ 1.44 SUPER/BGN - 1.72 лв. SUPER/BRL - R$ 4.81 SUPER/CAD - C$ 1.29 SUPER/CHF - Fr. 0.85 SUPER/CNY - CN¥ 6.82 SUPER/CZK - Kč 22.10 SUPER/DKK - kr. 6.56
SUPER/EUR - € 0.88 SUPER/GBP - £ 0.74 SUPER/HKD - HK$ 7.36 SUPER/HRK - kn 6.66 SUPER/HUF - Ft 345.77 SUPER/IDR - Rp 15,278 SUPER/ILS - ₪ 3.60 SUPER/INR - ₹ 78.46
SUPER/JPY - ¥ 148.72 SUPER/KRW - ₩ 1,296.39 SUPER/MXN - Mex$ 16.14 SUPER/MYR - RM 4.48 SUPER/NOK - kr 10.38 SUPER/NZD - NZ$ 1.58 SUPER/PHP - ₱ 54.22 SUPER/PLN - zł 3.79
SUPER/RON - lei 4.38 SUPER/RUB - ₽ 86.81 SUPER/SEK - kr 10.24 SUPER/SGD - S$ 1.28 SUPER/THB - ฿ 34.82 SUPER/TRY - ₺ 30.58 SUPER/USD - $ 0.94 SUPER/ZAR - R 17.67
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 147 2024-04-29 | Fr. 0.84 | Fr. 0.84 | Fr. 0.84 | Fr. 0.84 | -1.10% -13.91% | 0.0000146426 | Fr. 6,384,558 Fr. 411,856,695 | 0.01% 0.02% | 487,776,093 | 146 2024-04-28 | Fr. 0.84 | Fr. 0.86 | Fr. 0.84 | Fr. 0.85 | 0.65% -12.67% | 0.0000147894 | Fr. 5,954,114 Fr. 414,832,026 | 0.01% 0.02% | 487,776,093 | 147 2024-04-27 | Fr. 0.85 | Fr. 0.86 | Fr. 0.83 | Fr. 0.85 | -0.58% -14.12% | 0.0000147164 | Fr. 7,265,711 Fr. 415,133,539 | 0.01% 0.02% | 487,776,093 | 145 2024-04-26 | Fr. 0.88 | Fr. 0.88 | Fr. 0.85 | Fr. 0.86 | -4.34% -9.01% | 0.0000146568 | Fr. 7,033,203 Fr. 418,222,572 | 0.01% 0.02% | 487,776,093 | 142 2024-04-25 | Fr. 0.90 | Fr. 0.90 | Fr. 0.87 | Fr. 0.90 | -1.66% -0.26% | 0.0000151619 | Fr. 6,880,514 Fr. 437,805,673 | 0.00% 0.02% | 487,776,093 | 140 2024-04-24 | Fr. 0.96 | Fr. 0.98 | Fr. 0.90 | Fr. 0.90 | -7.24% 5.89% | 0.0000153711 | Fr. 11,681,621 Fr. 438,155,342 | 0.01% 0.02% | 487,776,093 | 135 2024-04-23 | Fr. 0.98 | Fr. 1.00 | Fr. 0.96 | Fr. 0.97 | -1.61% 8.60% | 0.0000160076 | Fr. 7,251,317 Fr. 472,510,889 | 0.01% 0.02% | 487,776,093 | 133 2024-04-22 | Fr. 0.98 | Fr. 1.01 | Fr. 0.96 | Fr. 0.98 | -0.19% 11.09% | 0.0000161538 | Fr. 9,824,241 Fr. 477,948,096 | 0.01% 0.02% | 487,776,093 | 132 2024-04-21 | Fr. 1.01 | Fr. 1.03 | Fr. 0.97 | Fr. 0.98 | -1.23% 19.02% | 0.0000166235 | Fr. 9,985,210 Fr. 478,415,878 | 0.01% 0.02% | 487,776,093 | 132 2024-04-20 | Fr. 0.92 | Fr. 1.00 | Fr. 0.91 | Fr. 1.00 | 8.58% 22.66% | 0.0000170551 | Fr. 13,192,468 Fr. 489,956,005 | 0.01% 0.02% | 487,776,093 | 134 2024-04-19 | Fr. 0.89 | Fr. 0.95 | Fr. 0.83 | Fr. 0.93 | 4.84% 10.20% | 0.0000160255 | Fr. 17,418,467 Fr. 455,796,729 | 0.01% 0.02% | 487,776,093 | 135 2024-04-18 | Fr. 0.83 | Fr. 0.90 | Fr. 0.83 | Fr. 0.90 | 4.96% -7.95% | 0.0000154697 | Fr. 11,635,814 Fr. 436,799,611 | 0.01% 0.02% | 487,776,093 | 137 2024-04-17 | Fr. 0.89 | Fr. 0.91 | Fr. 0.83 | Fr. 0.85 | -4.87% -16.15% | 0.0000150943 | Fr. 14,534,282 Fr. 413,983,017 | 0.01% 0.02% | 487,776,093 | 136 2024-04-16 | Fr. 0.88 | Fr. 0.90 | Fr. 0.79 | Fr. 0.90 | 1.84% -14.95% | 0.0000153908 | Fr. 20,271,820 Fr. 439,044,054 | 0.01% 0.02% | 487,776,093 | 135 2024-04-15 | Fr. 0.95 | Fr. 1.01 | Fr. 0.86 | Fr. 0.88 | 6.94% -22.17% | 0.0000152771 | Fr. 35,464,327 Fr. 431,499,931 | 0.02% 0.02% | 487,776,093 | 143 2024-04-14 | Fr. 0.82 | Fr. 0.85 | Fr. 0.77 | Fr. 0.83 | 11.66% -22.12% | 0.0000142032 | Fr. 29,111,108 Fr. 403,599,492 | 0.01% 0.02% | 487,776,093 | 145 2024-04-13 | Fr. 0.85 | Fr. 0.86 | Fr. 0.74 | Fr. 0.74 | -13.40% -29.42% | 0.000012888 | Fr. 24,252,811 Fr. 361,456,998 | 0.01% 0.02% | 487,776,093 | 154 2024-04-12 | Fr. 0.97 | Fr. 1.00 | Fr. 0.78 | Fr. 0.85 | -13.65% -18.66% | 0.0000138809 | Fr. 25,055,938 Fr. 412,845,159 | 0.01% 0.02% | 487,776,093 | 156 2024-04-11 | Fr. 1.00 | Fr. 1.01 | Fr. 0.97 | Fr. 0.98 | -3.01% -8.05% | 0.0000153265 | Fr. 10,351,333 Fr. 479,232,101 | 0.01% 0.02% | 487,776,093 | 152 2024-04-10 | Fr. 1.04 | Fr. 1.04 | Fr. 0.98 | Fr. 1.00 | -4.47% -5.72% | 0.0000157317 | Fr. 12,469,776 Fr. 489,074,463 | 0.01% 0.02% | 487,776,093 | 152 2024-04-09 | Fr. 1.12 | Fr. 1.12 | Fr. 1.04 | Fr. 1.05 | -6.80% -1.49% | 0.0000167416 | Fr. 8,900,215 Fr. 511,554,731 | 0.01% 0.02% | 487,776,093 | 146 2024-04-08 | Fr. 1.06 | Fr. 1.13 | Fr. 1.04 | Fr. 1.13 | 7.17% -2.28% | 0.0000173647 | Fr. 11,581,235 Fr. 549,419,230 | 0.01% 0.02% | 487,776,093 | 147 2024-04-07 | Fr. 1.05 | Fr. 1.07 | Fr. 1.04 | Fr. 1.05 | 1.19% -12.04% | 0.0000168272 | Fr. 6,893,902 Fr. 511,264,835 | 0.01% 0.02% | 487,776,093 | 144 2024-04-06 | Fr. 1.03 | Fr. 1.05 | Fr. 1.03 | Fr. 1.05 | 1.37% -11.48% | 0.0000167923 | Fr. 5,538,618 Fr. 510,146,004 | 0.01% 0.02% | 487,776,093 | 143 2024-04-05 | Fr. 1.06 | Fr. 1.06 | Fr. 1.00 | Fr. 1.03 | -2.45% -15.25% | 0.0000169192 | Fr. 9,980,733 Fr. 503,429,924 | 0.01% 0.02% | 487,776,093 | 140 2024-04-04 | Fr. 1.06 | Fr. 1.09 | Fr. 1.05 | Fr. 1.06 | -0.55% -14.33% | 0.0000172276 | Fr. 8,834,914 Fr. 515,699,709 | 0.01% 0.02% | 487,776,093 | 138 2024-04-03 | Fr. 1.07 | Fr. 1.13 | Fr. 1.06 | Fr. 1.06 | -1.00% -9.09% | 0.000017727 | Fr. 10,312,715 Fr. 516,547,438 | 0.01% 0.02% | 487,776,093 | 139 2024-04-02 | Fr. 1.14 | Fr. 1.14 | Fr. 1.06 | Fr. 1.07 | -7.69% -13.39% | 0.0000179066 | Fr. 14,179,203 Fr. 519,769,139 | 0.01% 0.02% | 487,776,093 | 141 2024-04-01 | Fr. 1.21 | Fr. 1.23 | Fr. 1.14 | Fr. 1.15 | -3.68% -3.57% | 0.0000183 | Fr. 18,434,350 Fr. 561,852,404 | 0.01% 0.02% | 487,776,093 | 139 2024-03-31 | Fr. 1.19 | Fr. 1.20 | Fr. 1.18 | Fr. 1.20 | 1.20% 2.96% | 0.0000186842 | Fr. 10,170,852 Fr. 583,504,824 | 0.01% 0.02% | 487,776,093 |
|