Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,292,008,363,337 ||| 1T Gesamtvolumen: Fr. 102,100,203,446 ||| Anzahl der Währungen: 696
RARE/AUD - A$ 0.18 RARE/BGN - 0.21 лв. RARE/BRL - R$ 0.59 RARE/CAD - C$ 0.16 RARE/CHF - Fr. 0.11 RARE/CNY - CN¥ 0.84 RARE/CZK - Kč 2.72 RARE/DKK - kr. 0.81
RARE/EUR - € 0.11 RARE/GBP - £ 0.09 RARE/HKD - HK$ 0.90 RARE/HRK - kn 0.82 RARE/HUF - Ft 42.48 RARE/IDR - Rp 1,877 RARE/ILS - ₪ 0.44 RARE/INR - ₹ 9.64
RARE/JPY - ¥ 18.27 RARE/KRW - ₩ 159.26 RARE/MXN - Mex$ 1.98 RARE/MYR - RM 0.55 RARE/NOK - kr 1.28 RARE/NZD - NZ$ 0.19 RARE/PHP - ₱ 6.66 RARE/PLN - zł 0.47
RARE/RON - lei 0.54 RARE/RUB - ₽ 10.66 RARE/SEK - kr 1.26 RARE/SGD - S$ 0.16 RARE/THB - ฿ 4.28 RARE/TRY - ₺ 3.76 RARE/USD - $ 0.12 RARE/ZAR - R 2.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 488 2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -2.41% -12.30% | 0.0000018337 | Fr. 2,281,027 Fr. 73,383,485 | 0.00% 0.00% | 694,087,145 | 489 2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -5.36% -7.07% | 0.00000185901 | Fr. 2,473,469 Fr. 75,481,814 | 0.00% 0.00% | 694,087,145 | 483 2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.58% 3.03% | 0.00000194182 | Fr. 2,691,988 Fr. 79,786,862 | 0.00% 0.00% | 694,087,341 | 483 2024-04-24 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -5.62% 6.02% | 0.00000194113 | Fr. 3,997,690 Fr. 78,735,967 | 0.00% 0.00% | 694,089,061 | 472 2024-04-23 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.82% 9.62% | 0.00000198619 | Fr. 4,022,863 Fr. 83,425,841 | 0.00% 0.00% | 694,089,425 | 467 2024-04-22 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | 1.43% 17.91% | 0.00000204547 | Fr. 3,801,055 Fr. 86,117,884 | 0.00% 0.00% | 694,089,955 | 462 2024-04-21 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.02% 11.02% | 0.00000207151 | Fr. 3,723,119 Fr. 84,832,719 | 0.00% 0.00% | 694,090,195 | 457 2024-04-20 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 8.55% 18.47% | 0.00000214862 | Fr. 3,629,166 Fr. 87,833,274 | 0.00% 0.00% | 694,090,195 | 464 2024-04-19 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 5.02% -5.75% | 0.00000199023 | Fr. 3,036,970 Fr. 80,548,916 | 0.00% 0.00% | 694,090,195 | 472 2024-04-18 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 3.65% -27.26% | 0.00000191859 | Fr. 3,075,686 Fr. 77,086,643 | 0.00% 0.00% | 694,090,195 | 473 2024-04-17 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -2.47% -30.56% | 0.00000190385 | Fr. 2,589,709 Fr. 74,302,055 | 0.00% 0.00% | 694,091,895 | 471 2024-04-16 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 5.35% -30.48% | 0.00000189945 | Fr. 2,840,328 Fr. 77,100,373 | 0.00% 0.00% | 694,065,840 | 476 2024-04-15 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -4.50% -34.51% | 0.00000182262 | Fr. 3,718,380 Fr. 73,251,124 | 0.00% 0.00% | 694,065,840 | 466 2024-04-14 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 7.44% -28.21% | 0.00000189747 | Fr. 3,809,583 Fr. 76,721,813 | 0.00% 0.00% | 694,065,840 | 465 2024-04-13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.10 | Fr. 0.10 | -17.34% -30.72% | 0.00000178937 | Fr. 4,105,451 Fr. 71,409,049 | 0.00% 0.00% | 694,066,754 | 464 2024-04-12 | Fr. 0.15 | Fr. 0.16 | Fr. 0.12 | Fr. 0.12 | -19.23% -16.55% | 0.00000203573 | Fr. 4,233,946 Fr. 86,153,083 | 0.00% 0.00% | 694,066,754 | 444 2024-04-11 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -0.66% -0.80% | 0.00000239084 | Fr. 3,600,319 Fr. 106,373,313 | 0.00% 0.00% | 694,066,754 | 447 2024-04-10 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -4.86% 1.58% | 0.00000239599 | Fr. 9,228,914 Fr. 105,990,447 | 0.01% 0.00% | 694,066,754 | 444 2024-04-09 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -0.76% 1.39% | 0.00000252768 | Fr. 6,830,279 Fr. 109,900,286 | 0.00% 0.00% | 694,067,638 | 445 2024-04-08 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 2.65% -12.20% | 0.00000244927 | Fr. 8,574,204 Fr. 110,268,965 | 0.01% 0.00% | 694,067,638 | 446 2024-04-07 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 3.68% -11.82% | 0.00000243863 | Fr. 2,750,793 Fr. 105,429,351 | 0.00% 0.00% | 694,067,638 | 448 2024-04-06 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 0.48% -11.62% | 0.0000023645 | Fr. 2,026,718 Fr. 102,212,703 | 0.00% 0.00% | 694,067,638 | 442 2024-04-05 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | -4.41% -10.24% | 0.00000241033 | Fr. 3,235,895 Fr. 102,051,388 | 0.00% 0.00% | 694,067,638 | 439 2024-04-04 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | 1.72% -11.43% | 0.00000249102 | Fr. 3,673,766 Fr. 106,103,753 | 0.00% 0.00% | 694,067,638 | 441 2024-04-03 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -6.12% -9.50% | 0.00000250135 | Fr. 6,706,963 Fr. 103,712,528 | 0.00% 0.00% | 694,067,638 | 430 2024-04-02 | Fr. 0.18 | Fr. 0.18 | Fr. 0.15 | Fr. 0.16 | -13.62% -5.66% | 0.00000262422 | Fr. 13,847,955 Fr. 108,387,171 | 0.01% 0.00% | 694,067,998 | 402 2024-04-01 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 5.44% 8.32% | 0.00000288279 | Fr. 27,116,138 Fr. 125,940,788 | 0.02% 0.01% | 694,067,998 | 424 2024-03-31 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 3.20% 6.29% | 0.00000268915 | Fr. 4,347,520 Fr. 119,492,887 | 0.00% 0.00% | 694,026,621 | 425 2024-03-30 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | 0.93% 5.41% | 0.00000265088 | Fr. 5,405,949 Fr. 115,762,254 | 0.00% 0.00% | 694,026,621 | 430 2024-03-29 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -4.25% 8.84% | 0.00000262068 | Fr. 6,207,612 Fr. 114,542,667 | 0.00% 0.00% | 694,027,925 |
|