|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,114,822,034,745 ||| 1T Gesamtvolumen: Fr. 173,785,467,860 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 490 499 | 2024-04-25
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
490 | 2024-05-01 |
+9 |  Sweat Economy (SWEAT) | Fr. 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | Fr. 8,738,137
Fr. 79,244,815 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 490
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -13.41%
-6.82% | 0.000000197125 | Fr. 8,738,137
Fr. 79,244,815 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -10.58%
0.48% | 0.00000019638 | Fr. 9,469,328
Fr. 82,348,084 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 23.60%
21.22% | 0.000000216823 | Fr. 9,719,204
Fr. 94,632,361 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.25%
12.38% | 0.000000196002 | Fr. 7,931,172
Fr. 85,026,385 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.71%
10.21% | 0.000000193207 | Fr. 7,627,810
Fr. 81,346,693 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.15%
18.28% | 0.000000196805 | Fr. 7,998,283
Fr. 84,511,551 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.97%
3.06% | 0.000000195428 | Fr. 7,268,732
Fr. 83,184,152 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.18%
-8.33% | 0.000000195452 | Fr. 7,158,032
Fr. 77,662,934 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.35%
0.12% | 0.000000195918 | Fr. 7,945,848
Fr. 78,145,477 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.34%
-12.59% | 0.000000191409 | Fr. 8,971,538
Fr. 74,159,150 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.81%
-11.19% | 0.0000001969 | Fr. 9,057,186
Fr. 79,231,632 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.91%
-10.29% | 0.000000199931 | Fr. 10,564,994
Fr. 81,613,845 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.50%
-16.90% | 0.000000195025 | Fr. 9,465,344
Fr. 77,229,635 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.23%
-15.26% | 0.000000198611 | Fr. 11,550,507
Fr. 81,720,647 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.93%
5.52% | 0.000000200221 | Fr. 9,436,978
Fr. 84,712,969 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.03%
15.22% | 0.000000192084 | Fr. 8,536,395
Fr. 83,011,985 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.74%
25.25% | 0.000000198485 | Fr. 9,144,825
Fr. 83,089,794 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.55%
22.21% | 0.000000206771 | Fr. 9,598,351
Fr. 88,108,170 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.80%
27.90% | 0.000000222607 | Fr. 8,607,156
Fr. 90,560,629 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.25%
33.27% | 0.000000228122 | Fr. 11,216,990
Fr. 91,746,467 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | 17.43%
44.78% | 0.000000231293 | Fr. 16,470,860
Fr. 92,745,331 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 13.13%
28.30% | 0.000000204204 | Fr. 9,597,675
Fr. 80,817,441 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.60%
14.97% | 0.000000183772 | Fr. 12,681,542
Fr. 71,607,654 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.25%
10.13% | 0.000000178361 | Fr. 11,043,674
Fr. 66,561,757 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.90%
21.22% | 0.00000018046 | Fr. 8,988,475
Fr. 71,492,159 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.40%
23.06% | 0.000000191335 | Fr. 8,305,492
Fr. 70,658,644 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.52%
19.68% | 0.000000187914 | Fr. 8,051,478
Fr. 68,430,371 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.78%
14.92% | 0.000000176241 | Fr. 8,105,959
Fr. 64,845,743 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.37%
8.83% | 0.000000174892 | Fr. 10,080,230
Fr. 62,870,456 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.04%
4.34% | 0.00000017441 | Fr. 7,918,828
Fr. 62,050,548 | 0.00%
0.00% | 6,685,190,287 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0085 s