Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,536,708,845 ||| 1T Gesamtvolumen: Fr. 98,734,138,745 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 275 272 | 2024-04-22 275 | 2024-04-23 | -3 271 | 2024-04-24 | +4 275 | 2024-04-25 | -4 274 | 2024-04-26 | +1 275 | 2024-04-27 | -1 275 | 2024-04-28 | -3 | Solar (SXP) | Fr. 0.32 $0.35 | -0.98% -4.17% | 0.00000555793 | Fr. 16,155,660 Fr. 193,487,955 | 0.02% 0.01% | 601,968,105 | $10.74 | |
SXP/AUD - A$ 0.54 SXP/BGN - 0.64 лв. SXP/BRL - R$ 1.80 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.55 SXP/CZK - Kč 8.25 SXP/DKK - kr. 2.45
SXP/EUR - € 0.33 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.75 SXP/HRK - kn 2.49 SXP/HUF - Ft 129.14 SXP/IDR - Rp 5,706 SXP/ILS - ₪ 1.34 SXP/INR - ₹ 29.30
SXP/JPY - ¥ 55.54 SXP/KRW - ₩ 484.17 SXP/MXN - Mex$ 6.03 SXP/MYR - RM 1.67 SXP/NOK - kr 3.88 SXP/NZD - NZ$ 0.59 SXP/PHP - ₱ 20.25 SXP/PLN - zł 1.42
SXP/RON - lei 1.64 SXP/RUB - ₽ 32.42 SXP/SEK - kr 3.83 SXP/SGD - S$ 0.48 SXP/THB - ฿ 13.00 SXP/TRY - ₺ 11.42 SXP/USD - $ 0.35 SXP/ZAR - R 6.59
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 279 2024-04-28 | Fr. 0.32 | Fr. 0.32 | Fr. 0.32 | Fr. 0.32 | -0.56% -4.55% | 0.00000550484 | Fr. 16,473,409 Fr. 190,019,884 | 0.02% 0.01% | 601,981,362 | 275 2024-04-27 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -0.98% -4.17% | 0.00000555793 | Fr. 16,155,660 Fr. 193,487,955 | 0.02% 0.01% | 601,968,105 | 274 2024-04-26 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -3.04% 3.34% | 0.00000553116 | Fr. 8,455,218 Fr. 194,741,584 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | -0.18% 8.96% | 0.00000564353 | Fr. 11,216,601 Fr. 201,037,338 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | Fr. 0.34 | Fr. 0.35 | Fr. 0.33 | Fr. 0.33 | -2.89% 10.86% | 0.00000562825 | Fr. 16,277,094 Fr. 197,891,116 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | Fr. 0.34 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | -1.08% 10.56% | 0.00000560075 | Fr. 9,024,287 Fr. 203,883,872 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | 3.42% 13.71% | 0.00000561844 | Fr. 8,742,363 Fr. 204,967,594 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | Fr. 0.33 | Fr. 0.33 | Fr. 0.33 | Fr. 0.33 | -1.48% 10.44% | 0.0000055805 | Fr. 8,515,053 Fr. 197,989,166 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | Fr. 0.31 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | 7.00% 13.50% | 0.00000564431 | Fr. 10,119,011 Fr. 199,863,140 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 2.23% -11.39% | 0.00000532469 | Fr. 11,632,360 Fr. 186,631,872 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 2.32% -25.72% | 0.00000527329 | Fr. 11,347,366 Fr. 183,457,851 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | -3.18% -28.48% | 0.00000527915 | Fr. 10,837,605 Fr. 178,368,908 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 2.86% -27.44% | 0.0000052822 | Fr. 16,249,756 Fr. 185,592,262 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | Fr. 0.32 | Fr. 0.33 | Fr. 0.30 | Fr. 0.30 | 0.45% -30.56% | 0.00000519118 | Fr. 17,073,049 Fr. 180,561,006 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | 7.82% -27.23% | 0.0000051381 | Fr. 22,499,925 Fr. 179,765,752 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | Fr. 0.36 | Fr. 0.36 | Fr. 0.28 | Fr. 0.28 | -21.51% -31.37% | 0.00000482816 | Fr. 33,766,620 Fr. 166,692,711 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | Fr. 0.41 | Fr. 0.43 | Fr. 0.35 | Fr. 0.36 | -13.46% -10.99% | 0.00000584289 | Fr. 38,265,188 Fr. 213,886,424 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | Fr. 0.42 | Fr. 0.42 | Fr. 0.41 | Fr. 0.41 | -0.23% 2.50% | 0.00000646452 | Fr. 9,913,206 Fr. 248,745,653 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | Fr. 0.42 | Fr. 0.42 | Fr. 0.40 | Fr. 0.41 | -2.33% 6.94% | 0.00000645074 | Fr. 13,447,619 Fr. 246,745,226 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | Fr. 0.43 | Fr. 0.43 | Fr. 0.42 | Fr. 0.42 | -1.57% 9.11% | 0.00000673454 | Fr. 20,044,000 Fr. 253,136,038 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | Fr. 0.41 | Fr. 0.43 | Fr. 0.40 | Fr. 0.43 | 5.31% 2.54% | 0.00000661367 | Fr. 18,421,228 Fr. 257,372,263 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | Fr. 0.40 | Fr. 0.41 | Fr. 0.40 | Fr. 0.41 | 1.69% -8.11% | 0.00000651456 | Fr. 13,829,285 Fr. 243,396,636 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | Fr. 0.40 | Fr. 0.40 | Fr. 0.40 | Fr. 0.40 | 1.43% -8.48% | 0.00000644351 | Fr. 10,633,201 Fr. 240,676,101 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | Fr. 0.40 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | -0.93% -12.12% | 0.00000647881 | Fr. 16,060,827 Fr. 236,970,898 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | Fr. 0.38 | Fr. 0.41 | Fr. 0.38 | Fr. 0.40 | 4.09% -10.57% | 0.00000651882 | Fr. 20,660,960 Fr. 239,835,410 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | Fr. 0.39 | Fr. 0.40 | Fr. 0.38 | Fr. 0.38 | -1.51% -13.85% | 0.00000640108 | Fr. 20,996,200 Fr. 229,198,882 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.39 | -7.52% -13.56% | 0.00000650271 | Fr. 27,657,672 Fr. 231,897,522 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | Fr. 0.45 | Fr. 0.45 | Fr. 0.41 | Fr. 0.42 | -5.88% -2.07% | 0.00000664203 | Fr. 23,878,093 Fr. 250,500,581 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | Fr. 0.44 | Fr. 0.45 | Fr. 0.44 | Fr. 0.44 | 1.25% 13.09% | 0.00000693827 | Fr. 15,290,578 Fr. 266,133,765 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | Fr. 0.46 | Fr. 0.46 | Fr. 0.44 | Fr. 0.44 | -3.28% 15.22% | 0.00000697118 | Fr. 21,701,161 Fr. 262,741,107 | 0.02% 0.01% | 598,991,453 |
|