CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,191,481,843,117 ||| 1T Gesamtvolumen: Fr. 135,869,720,617 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
311 Synapse (SYN)Fr. 0.82
$0.90		3.04%
-14.76%		 0.0000152966Fr. 8,464,620 
Fr. 153,741,466 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.52
$9.71
SYN Synapse =
CHF

SYN/AUD - A$ 1.38
SYN/BGN - 1.65 лв.
SYN/BRL - R$ 4.67
SYN/CAD - C$ 1.23
SYN/CHF - Fr. 0.82
SYN/CNY - CN¥ 6.51
SYN/CZK - Kč 21.04
SYN/DKK - kr. 6.26
SYN/EUR - € 0.84
SYN/GBP - £ 0.72
SYN/HKD - HK$ 7.03
SYN/HRK - kn 6.37
SYN/HUF - Ft 326.88
SYN/IDR - Rp 14,554
SYN/ILS - ₪ 3.38
SYN/INR - ₹ 75.00
SYN/JPY - ¥ 140.06
SYN/KRW - ₩ 1,236.71
SYN/MXN - Mex$ 15.23
SYN/MYR - RM 4.29
SYN/NOK - kr 9.91
SYN/NZD - NZ$ 1.52
SYN/PHP - ₱ 51.77
SYN/PLN - zł 3.63
SYN/RON - lei 4.18
SYN/RUB - ₽ 84.07
SYN/SEK - kr 9.81
SYN/SGD - S$ 1.22
SYN/THB - ฿ 33.20
SYN/TRY - ₺ 29.05
SYN/USD - $ 0.90
SYN/ZAR - R 16.69
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
311
2024-05-02		Fr. 0.82Fr. 0.83Fr. 0.76Fr. 0.823.04%
-14.76%		 0.0000152966Fr. 8,464,620 
Fr. 153,741,466 		0.01%
0.01%		  186,591,706 
306
2024-05-01		Fr. 0.79Fr. 0.82Fr. 0.75Fr. 0.825.81%
-15.83%		 0.0000153806Fr. 7,894,592 
Fr. 152,800,292 		0.00%
0.01%		  186,621,410 
307
2024-04-30		Fr. 0.88Fr. 0.88Fr. 0.76Fr. 0.77-9.01%
-25.17%		 0.0000139812Fr. 6,331,202 
Fr. 142,995,950 		0.00%
0.01%		  186,541,847 
303
2024-04-29		Fr. 0.89Fr. 0.90Fr. 0.84Fr. 0.87-3.07%
-14.02%		 0.0000148718Fr. 4,091,354 
Fr. 161,811,069 		0.00%
0.01%		  186,582,823 
303
2024-04-28		Fr. 0.91Fr. 0.92Fr. 0.89Fr. 0.89-0.89%
-8.01%		 0.0000155241Fr. 3,531,902 
Fr. 166,603,109 		0.00%
0.01%		  186,627,829 
300
2024-04-27		Fr. 0.89Fr. 0.92Fr. 0.88Fr. 0.910.63%
-12.35%		 0.0000157727Fr. 6,239,369 
Fr. 170,240,544 		0.01%
0.01%		  186,633,109 
298
2024-04-26		Fr. 0.95Fr. 0.95Fr. 0.91Fr. 0.91-5.95%
-7.44%		 0.000015519Fr. 4,271,696 
Fr. 169,465,355 		0.00%
0.01%		  186,667,876 
295
2024-04-25		Fr. 0.96Fr. 0.97Fr. 0.92Fr. 0.97-0.01%
-4.69%		 0.0000163252Fr. 4,987,504 
Fr. 180,442,922 		0.00%
0.01%		  186,712,221 
294
2024-04-24		Fr. 1.02Fr. 1.04Fr. 0.95Fr. 0.95-6.88%
10.35%		 0.0000163102Fr. 6,706,961 
Fr. 177,993,586 		0.00%
0.01%		  186,742,160 
291
2024-04-23		Fr. 1.01Fr. 1.06Fr. 1.01Fr. 1.021.64%
10.77%		 0.0000169253Fr. 7,038,742 
Fr. 191,308,899 		0.01%
0.01%		  186,781,497 
296
2024-04-22		Fr. 0.99Fr. 1.02Fr. 0.99Fr. 1.002.26%
4.37%		 0.0000164916Fr. 4,771,413 
Fr. 186,815,521 		0.00%
0.01%		  186,752,508 
293
2024-04-21		Fr. 1.02Fr. 1.03Fr. 0.97Fr. 0.98-5.38%
1.47%		 0.0000165647Fr. 4,638,084 
Fr. 182,512,636 		0.00%
0.01%		  186,744,748 
283
2024-04-20		Fr. 0.97Fr. 1.04Fr. 0.97Fr. 1.025.00%
2.51%		 0.0000173976Fr. 5,414,507 
Fr. 191,406,472 		0.00%
0.01%		  186,802,973 
284
2024-04-19		Fr. 1.01Fr. 1.03Fr. 0.95Fr. 0.97-3.52%
2.44%		 0.0000166173Fr. 14,851,183 
Fr. 181,018,811 		0.01%
0.01%		  186,819,610 
269
2024-04-18		Fr. 0.87Fr. 1.06Fr. 0.87Fr. 1.0116.63%
-9.09%		 0.0000174531Fr. 25,427,001 
Fr. 188,727,260 		0.02%
0.01%		  186,802,019 
292
2024-04-17		Fr. 0.91Fr. 0.92Fr. 0.84Fr. 0.86-6.18%
-28.30%		 0.0000153701Fr. 6,427,848 
Fr. 161,313,663 		0.00%
0.01%		  186,656,784 
281
2024-04-16		Fr. 0.96Fr. 0.96Fr. 0.87Fr. 0.94-1.92%
-26.19%		 0.0000161069Fr. 9,827,196 
Fr. 175,828,723 		0.01%
0.01%		  186,659,731 
271
2024-04-15		Fr. 1.05Fr. 1.08Fr. 0.96Fr. 0.96-0.58%
-30.37%		 0.0000166009Fr. 9,251,893 
Fr. 179,745,765 		0.00%
0.01%		  186,985,420 
272
2024-04-14		Fr. 1.04Fr. 1.06Fr. 0.97Fr. 0.979.03%
-24.78%		 0.0000166001Fr. 21,941,039 
Fr. 179,909,171 		0.01%
0.01%		  186,037,076 
270
2024-04-13		Fr. 0.97Fr. 1.16Fr. 0.89Fr. 0.89-7.27%
-26.75%		 0.0000154267Fr. 25,054,791 
Fr. 165,022,612 		0.01%
0.01%		  186,045,322 
291
2024-04-12		Fr. 1.11Fr. 1.14Fr. 0.94Fr. 0.98-13.74%
-22.29%		 0.0000160822Fr. 12,006,651 
Fr. 182,353,766 		0.01%
0.01%		  185,959,911 
295
2024-04-11		Fr. 1.21Fr. 1.22Fr. 1.12Fr. 1.12-7.01%
-14.97%		 0.0000174985Fr. 7,260,501 
Fr. 208,641,725 		0.01%
0.01%		  186,002,183 
289
2024-04-10		Fr. 1.24Fr. 1.24Fr. 1.17Fr. 1.19-5.33%
-20.56%		 0.000018734Fr. 13,351,879 
Fr. 222,162,139 		0.01%
0.01%		  186,063,361 
270
2024-04-09		Fr. 1.37Fr. 1.37Fr. 1.24Fr. 1.26-7.48%
4.82%		 0.0000201872Fr. 12,551,561 
Fr. 235,329,437 		0.01%
0.01%		  186,091,200 
259
2024-04-08		Fr. 1.32Fr. 1.38Fr. 1.29Fr. 1.388.00%
24.20%		 0.0000212979Fr. 11,522,186 
Fr. 257,185,048 		0.01%
0.01%		  186,162,669 
269
2024-04-07		Fr. 1.21Fr. 1.29Fr. 1.21Fr. 1.276.16%
14.31%		 0.0000203617Fr. 11,107,645 
Fr. 236,115,447 		0.01%
0.01%		  186,164,922 
278
2024-04-06		Fr. 1.23Fr. 1.25Fr. 1.18Fr. 1.20-2.01%
7.83%		 0.0000193218Fr. 8,208,159 
Fr. 223,960,120 		0.01%
0.01%		  186,105,801 
268
2024-04-05		Fr. 1.30Fr. 1.30Fr. 1.13Fr. 1.24-6.21%
9.09%		 0.0000203352Fr. 26,008,422 
Fr. 230,913,348 		0.02%
0.01%		  186,148,761 
258
2024-04-04		Fr. 1.48Fr. 1.52Fr. 1.28Fr. 1.31-13.12%
4.55%		 0.0000212713Fr. 46,810,692 
Fr. 243,063,373 		0.03%
0.01%		  186,197,284 
236
2024-04-03		Fr. 1.21Fr. 1.52Fr. 1.21Fr. 1.4717.94%
27.24%		 0.0000245425Fr. 79,271,334 
Fr. 273,160,771 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s