CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,316,240,659,597 ||| 1T Gesamtvolumen: Fr. 124,874,788,976 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
86 Synthetix (SNX)Fr. 2.66
$2.92		-1.22%
-7.96%		 0.0000453864Fr. 25,627,757 
Fr. 871,350,449 		0.02%
0.04% 		 327,769,196 
328,193,104 		$48.58
$48.65
SNX Synthetix =
CHF

SNX/AUD - A$ 4.45
SNX/BGN - 5.33 лв.
SNX/BRL - R$ 14.94
SNX/CAD - C$ 3.99
SNX/CHF - Fr. 2.66
SNX/CNY - CN¥ 21.13
SNX/CZK - Kč 68.50
SNX/DKK - kr. 20.31
SNX/EUR - € 2.72
SNX/GBP - £ 2.32
SNX/HKD - HK$ 22.84
SNX/HRK - kn 20.67
SNX/HUF - Ft 1,066.15
SNX/IDR - Rp 47,453
SNX/ILS - ₪ 10.98
SNX/INR - ₹ 243.58
SNX/JPY - ¥ 456.28
SNX/KRW - ₩ 4,014.51
SNX/MXN - Mex$ 49.66
SNX/MYR - RM 13.91
SNX/NOK - kr 32.09
SNX/NZD - NZ$ 4.89
SNX/PHP - ₱ 168.33
SNX/PLN - zł 11.75
SNX/RON - lei 13.55
SNX/RUB - ₽ 272.71
SNX/SEK - kr 31.92
SNX/SGD - S$ 3.97
SNX/THB - ฿ 108.08
SNX/TRY - ₺ 94.69
SNX/USD - $ 2.92
SNX/ZAR - R 54.41
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
86
2024-04-30		Fr. 2.64Fr. 2.67Fr. 2.63Fr. 2.66-1.22%
-7.96%		 0.0000453864Fr. 25,627,757 
Fr. 871,350,449 		0.02%
0.04%		  327,769,196 
86
2024-04-29		Fr. 2.69Fr. 2.73Fr. 2.58Fr. 2.65-1.46%
-7.76%		 0.0000455313Fr. 25,863,908 
Fr. 869,316,566 		0.02%
0.04%		  327,769,196 
86
2024-04-28		Fr. 2.66Fr. 2.73Fr. 2.65Fr. 2.66-0.08%
-3.61%		 0.0000467448Fr. 24,424,018 
Fr. 873,398,589 		0.03%
0.04%		  327,769,196 
85
2024-04-27		Fr. 2.63Fr. 2.73Fr. 2.55Fr. 2.702.46%
-5.43%		 0.0000464405Fr. 25,636,811 
Fr. 884,228,645 		0.03%
0.04%		  327,769,196 
87
2024-04-26		Fr. 2.70Fr. 2.72Fr. 2.62Fr. 2.63-2.71%
-3.00%		 0.0000451171Fr. 22,304,656 
Fr. 861,510,578 		0.02%
0.04%		  327,769,196 
87
2024-04-25		Fr. 2.61Fr. 2.75Fr. 2.55Fr. 2.713.72%
3.43%		 0.0000459094Fr. 29,453,090 
Fr. 887,244,448 		0.02%
0.04%		  327,769,196 
92
2024-04-24		Fr. 2.75Fr. 2.85Fr. 2.58Fr. 2.60-5.28%
2.40%		 0.0000443977Fr. 30,610,540 
Fr. 852,859,453 		0.02%
0.04%		  327,769,196 
93
2024-04-23		Fr. 2.87Fr. 2.90Fr. 2.73Fr. 2.75-4.28%
4.36%		 0.0000454011Fr. 29,552,319 
Fr. 901,172,999 		0.02%
0.04%		  327,769,196 
88
2024-04-22		Fr. 2.79Fr. 2.90Fr. 2.78Fr. 2.872.99%
7.03%		 0.0000471091Fr. 31,028,610 
Fr. 940,775,168 		0.02%
0.04%		  327,769,196 
87
2024-04-21		Fr. 2.84Fr. 2.86Fr. 2.73Fr. 2.78-1.91%
2.52%		 0.0000470783Fr. 21,355,718 
Fr. 912,526,015 		0.02%
0.04%		  327,769,196 
87
2024-04-20		Fr. 2.69Fr. 2.86Fr. 2.67Fr. 2.845.10%
10.94%		 0.0000480446Fr. 22,429,992 
Fr. 930,559,359 		0.02%
0.04%		  327,769,196 
82
2024-04-19		Fr. 2.59Fr. 2.73Fr. 2.41Fr. 2.693.60%
-8.76%		 0.0000463472Fr. 35,492,443 
Fr. 880,265,168 		0.02%
0.04%		  327,769,196 
86
2024-04-18		Fr. 2.54Fr. 2.62Fr. 2.47Fr. 2.602.68%
-25.93%		 0.000045106Fr. 30,429,714 
Fr. 853,629,113 		0.02%
0.04%		  327,769,196 
86
2024-04-17		Fr. 2.63Fr. 2.67Fr. 2.48Fr. 2.55-3.36%
-28.77%		 0.0000455201Fr. 37,798,470 
Fr. 834,601,802 		0.02%
0.04%		  327,769,196 
87
2024-04-16		Fr. 2.69Fr. 2.72Fr. 2.54Fr. 2.64-1.73%
-27.78%		 0.0000453204Fr. 37,919,379 
Fr. 864,774,129 		0.02%
0.04%		  327,769,196 
86
2024-04-15		Fr. 2.72Fr. 2.96Fr. 2.61Fr. 2.69-1.43%
-32.12%		 0.0000463067Fr. 57,185,758 
Fr. 880,746,363 		0.03%
0.04%		  327,769,196 
88
2024-04-14		Fr. 2.56Fr. 2.75Fr. 2.45Fr. 2.735.85%
-25.54%		 0.0000453408Fr. 64,825,115 
Fr. 893,715,385 		0.03%
0.04%		  327,769,196 
87
2024-04-13		Fr. 2.97Fr. 2.99Fr. 2.23Fr. 2.57-13.57%
-29.27%		 0.0000437064Fr. 91,426,030 
Fr. 842,190,971 		0.03%
0.04%		  327,769,196 
86
2024-04-12		Fr. 3.52Fr. 3.59Fr. 2.79Fr. 2.96-15.89%
-17.14%		 0.0000483316Fr. 71,681,591 
Fr. 969,273,845 		0.03%
0.04%		  327,769,196 
84
2024-04-11		Fr. 3.57Fr. 3.67Fr. 3.47Fr. 3.53-1.37%
-5.20%		 0.0000551145Fr. 31,395,885 
Fr. 1,156,042,975 		0.02%
0.05%		  327,769,196 
86
2024-04-10		Fr. 3.61Fr. 3.63Fr. 3.38Fr. 3.54-2.05%
-1.56%		 0.0000555845Fr. 39,491,675 
Fr. 1,160,720,399 		0.02%
0.05%		  327,769,196 
84
2024-04-09		Fr. 3.92Fr. 3.95Fr. 3.61Fr. 3.62-7.63%
-0.45%		 0.0000578272Fr. 40,405,317 
Fr. 1,186,591,838 		0.02%
0.05%		  327,769,196 
84
2024-04-08		Fr. 3.62Fr. 3.97Fr. 3.54Fr. 3.918.12%
-1.88%		 0.0000604539Fr. 41,044,964 
Fr. 1,281,424,672 		0.02%
0.05%		  327,769,196 
84
2024-04-07		Fr. 3.58Fr. 3.63Fr. 3.54Fr. 3.610.79%
-13.94%		 0.0000577215Fr. 25,570,276 
Fr. 1,184,124,715 		0.02%
0.05%		  327,769,196 
84
2024-04-06		Fr. 3.53Fr. 3.60Fr. 3.52Fr. 3.581.33%
-12.95%		 0.0000576191Fr. 18,425,105 
Fr. 1,174,888,078 		0.02%
0.05%		  327,769,196 
82
2024-04-05		Fr. 3.68Fr. 3.68Fr. 3.48Fr. 3.54-3.87%
-17.76%		 0.0000577027Fr. 32,215,905 
Fr. 1,159,773,594 		0.02%
0.05%		  327,769,196 
81
2024-04-04		Fr. 3.60Fr. 3.75Fr. 3.50Fr. 3.682.31%
-19.46%		 0.0000594763Fr. 31,073,792 
Fr. 1,206,721,343 		0.02%
0.05%		  327,769,196 
80
2024-04-03		Fr. 3.65Fr. 3.82Fr. 3.55Fr. 3.62-0.88%
-16.91%		 0.0000602357Fr. 41,154,453 
Fr. 1,185,381,743 		0.02%
0.05%		  327,769,196 
78
2024-04-02		Fr. 3.99Fr. 3.99Fr. 3.64Fr. 3.64-8.96%
-18.44%		 0.0000613761Fr. 55,324,582 
Fr. 1,193,060,345 		0.02%
0.05%		  327,769,196 
77
2024-04-01		Fr. 4.20Fr. 4.24Fr. 3.89Fr. 3.98-5.17%
-13.27%		 0.0000632838Fr. 54,566,770 
Fr. 1,305,105,968 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s