Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,288,365,468,297 ||| 1T Gesamtvolumen: Fr. 95,005,598,607 ||| Anzahl der Währungen: 696
SYS/AUD - A$ 0.33 SYS/BGN - 0.40 лв. SYS/BRL - R$ 1.12 SYS/CAD - C$ 0.30 SYS/CHF - Fr. 0.20 SYS/CNY - CN¥ 1.58 SYS/CZK - Kč 5.12 SYS/DKK - kr. 1.52
SYS/EUR - € 0.20 SYS/GBP - £ 0.17 SYS/HKD - HK$ 1.71 SYS/HRK - kn 1.54 SYS/HUF - Ft 80.11 SYS/IDR - Rp 3,540 SYS/ILS - ₪ 0.83 SYS/INR - ₹ 18.18
SYS/JPY - ¥ 34.46 SYS/KRW - ₩ 300.35 SYS/MXN - Mex$ 3.74 SYS/MYR - RM 1.04 SYS/NOK - kr 2.41 SYS/NZD - NZ$ 0.37 SYS/PHP - ₱ 12.56 SYS/PLN - zł 0.88
SYS/RON - lei 1.01 SYS/RUB - ₽ 20.11 SYS/SEK - kr 2.37 SYS/SGD - S$ 0.30 SYS/THB - ฿ 8.07 SYS/TRY - ₺ 7.09 SYS/USD - $ 0.22 SYS/ZAR - R 4.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 313 2024-04-27 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -3.39% -11.67% | 0.00000345431 | Fr. 2,345,888 Fr. 156,310,765 | 0.00% 0.01% | 783,921,818 | 309 2024-04-26 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -4.21% -1.85% | 0.00000352238 | Fr. 2,541,915 Fr. 161,530,927 | 0.00% 0.01% | 783,921,818 | 305 2024-04-25 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 2.39% 6.57% | 0.0000036389 | Fr. 2,581,597 Fr. 168,869,215 | 0.00% 0.01% | 783,921,818 | 308 2024-04-24 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -3.94% 8.74% | 0.00000357297 | Fr. 3,322,727 Fr. 163,683,908 | 0.00% 0.01% | 783,921,818 | 303 2024-04-23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.54% 7.59% | 0.00000359614 | Fr. 3,658,294 Fr. 170,598,315 | 0.00% 0.01% | 783,921,818 | 300 2024-04-22 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 0.68% 17.33% | 0.00000379953 | Fr. 4,220,905 Fr. 180,670,296 | 0.00% 0.01% | 783,921,818 | 298 2024-04-21 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 4.25% 10.88% | 0.00000387628 | Fr. 8,797,127 Fr. 179,287,328 | 0.01% 0.01% | 783,921,818 | 302 2024-04-20 | Fr. 0.21 | Fr. 0.25 | Fr. 0.21 | Fr. 0.22 | 6.44% 16.52% | 0.00000375805 | Fr. 47,182,032 Fr. 173,507,701 | 0.04% 0.01% | 783,921,818 | 299 2024-04-19 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.21 | 3.93% -2.26% | 0.00000356849 | Fr. 3,568,032 Fr. 163,116,318 | 0.00% 0.01% | 783,921,818 | 302 2024-04-18 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 4.55% -17.55% | 0.00000347941 | Fr. 2,770,253 Fr. 157,892,014 | 0.00% 0.01% | 783,921,818 | 307 2024-04-17 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -4.96% -22.94% | 0.00000341665 | Fr. 2,713,727 Fr. 150,599,453 | 0.00% 0.01% | 783,921,818 | 298 2024-04-16 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | 4.13% -18.54% | 0.0000035049 | Fr. 3,297,815 Fr. 160,685,058 | 0.00% 0.01% | 783,921,818 | 304 2024-04-15 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -4.85% -26.36% | 0.00000340238 | Fr. 3,790,910 Fr. 154,444,938 | 0.00% 0.01% | 783,921,818 | 299 2024-04-14 | Fr. 0.19 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 14.65% -24.72% | 0.0000035549 | Fr. 5,529,946 Fr. 162,346,380 | 0.00% 0.01% | 783,921,818 | 302 2024-04-13 | Fr. 0.21 | Fr. 0.22 | Fr. 0.18 | Fr. 0.18 | -16.12% -29.47% | 0.0000031415 | Fr. 4,156,289 Fr. 141,598,975 | 0.00% 0.01% | 783,921,818 | 305 2024-04-12 | Fr. 0.24 | Fr. 0.25 | Fr. 0.21 | Fr. 0.21 | -12.64% -14.14% | 0.00000351248 | Fr. 3,798,223 Fr. 167,894,627 | 0.00% 0.01% | 783,921,818 | 306 2024-04-11 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | -1.57% -7.28% | 0.00000383074 | Fr. 2,416,079 Fr. 192,502,780 | 0.00% 0.01% | 783,921,818 | 313 2024-04-10 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | -1.10% 1.59% | 0.00000387453 | Fr. 3,940,368 Fr. 193,585,111 | 0.00% 0.01% | 783,921,818 | 317 2024-04-09 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -5.86% 1.31% | 0.00000398063 | Fr. 4,387,078 Fr. 195,478,596 | 0.00% 0.01% | 783,921,818 | 303 2024-04-08 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -2.69% -1.26% | 0.0000040571 | Fr. 4,335,058 Fr. 206,302,068 | 0.00% 0.01% | 783,921,818 | 293 2024-04-07 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 7.41% -7.37% | 0.00000435678 | Fr. 3,114,674 Fr. 212,741,154 | 0.00% 0.01% | 783,921,818 | 296 2024-04-06 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | 3.71% -5.32% | 0.00000409076 | Fr. 2,144,641 Fr. 199,728,369 | 0.00% 0.01% | 783,921,818 | 297 2024-04-05 | Fr. 0.26 | Fr. 0.27 | Fr. 0.24 | Fr. 0.25 | -6.11% -3.36% | 0.00000404232 | Fr. 3,944,383 Fr. 193,305,051 | 0.00% 0.01% | 783,921,818 | 292 2024-04-04 | Fr. 0.24 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | 7.85% 0.65% | 0.00000427049 | Fr. 3,859,923 Fr. 205,448,285 | 0.00% 0.01% | 783,921,818 | 307 2024-04-03 | Fr. 0.24 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -1.73% 1.59% | 0.00000406513 | Fr. 3,860,689 Fr. 191,559,608 | 0.00% 0.01% | 783,921,818 | 302 2024-04-02 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.25 | -7.71% -3.11% | 0.0000041395 | Fr. 4,992,107 Fr. 193,102,667 | 0.00% 0.01% | 783,906,592 | 297 2024-04-01 | Fr. 0.29 | Fr. 0.29 | Fr. 0.26 | Fr. 0.27 | -9.25% 0.22% | 0.0000042274 | Fr. 7,516,031 Fr. 208,544,007 | 0.00% 0.01% | 783,743,263 | 291 2024-03-31 | Fr. 0.27 | Fr. 0.30 | Fr. 0.27 | Fr. 0.29 | 9.03% 15.02% | 0.00000458167 | Fr. 20,904,669 Fr. 229,771,281 | 0.02% 0.01% | 783,287,645 | 299 2024-03-30 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | 4.65% 8.95% | 0.00000427519 | Fr. 8,596,418 Fr. 210,706,737 | 0.01% 0.01% | 783,287,645 | 306 2024-03-29 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | -1.25% 12.88% | 0.00000407763 | Fr. 4,191,672 Fr. 201,143,605 | 0.00% 0.01% | 783,287,645 |
|