CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,274,031,027,995 ||| 1T Gesamtvolumen: Fr. 103,564,409,193 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
463 Tectum (TET)Fr. 15.72
$17.22		-9.32%
-19.46%		 0.000275555Fr. 1,529,502 
Fr. 78,324,693 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.36
$8.75
TET Tectum =
CHF

TET/AUD - A$ 26.23
TET/BGN - 31.45 лв.
TET/BRL - R$ 88.12
TET/CAD - C$ 23.50
TET/CHF - Fr. 15.72
TET/CNY - CN¥ 124.80
TET/CZK - Kč 404.37
TET/DKK - kr. 119.85
TET/EUR - € 16.07
TET/GBP - £ 13.75
TET/HKD - HK$ 134.80
TET/HRK - kn 121.93
TET/HUF - Ft 6,299.35
TET/IDR - Rp 279,605
TET/ILS - ₪ 65.92
TET/INR - ₹ 1,436.10
TET/JPY - ¥ 2,744.45
TET/KRW - ₩ 23,777.31
TET/MXN - Mex$ 296.12
TET/MYR - RM 82.19
TET/NOK - kr 189.55
TET/NZD - NZ$ 28.88
TET/PHP - ₱ 993.41
TET/PLN - zł 69.39
TET/RON - lei 79.97
TET/RUB - ₽ 1,589.22
TET/SEK - kr 187.87
TET/SGD - S$ 23.46
TET/THB - ฿ 637.65
TET/TRY - ₺ 560.16
TET/USD - $ 17.22
TET/ZAR - R 323.48
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
463
2024-04-29		Fr. 16.41Fr. 16.61Fr. 15.72Fr. 15.72-9.32%
-19.46%		 0.000275555Fr. 1,529,502 
Fr. 78,324,693 		0.00%
0.00%		  4,981,934 
464
2024-04-28		Fr. 16.70Fr. 17.16Fr. 16.33Fr. 16.33-1.32%
-16.26%		 0.000283941Fr. 1,442,504 
Fr. 81,344,046 		0.00%
0.00%		  4,981,934 
462
2024-04-27		Fr. 17.37Fr. 17.41Fr. 16.71Fr. 16.71-3.09%
-9.35%		 0.000288956Fr. 1,130,485 
Fr. 83,252,393 		0.00%
0.00%		  4,981,934 
452
2024-04-26		Fr. 17.99Fr. 17.99Fr. 17.12Fr. 17.40-3.66%
-0.31%		 0.000297502Fr. 1,565,762 
Fr. 86,703,279 		0.00%
0.00%		  4,981,934 
450
2024-04-25		Fr. 17.72Fr. 18.09Fr. 17.36Fr. 18.092.74%
-3.77%		 0.000305517Fr. 1,334,279 
Fr. 90,103,481 		0.00%
0.00%		  4,981,934 
454
2024-04-24		Fr. 19.90Fr. 19.90Fr. 17.44Fr. 17.62-11.72%
-1.31%		 0.000301577Fr. 2,222,394 
Fr. 87,800,978 		0.00%
0.00%		  4,981,934 
428
2024-04-23		Fr. 20.14Fr. 20.14Fr. 19.44Fr. 19.97-0.93%
8.52%		 0.000329943Fr. 1,303,695 
Fr. 99,472,395 		0.00%
0.00%		  4,981,934 
427
2024-04-22		Fr. 19.69Fr. 20.56Fr. 19.42Fr. 20.122.38%
4.33%		 0.000331731Fr. 1,298,285 
Fr. 100,246,338 		0.00%
0.00%		  4,981,934 
427
2024-04-21		Fr. 18.46Fr. 21.09Fr. 18.46Fr. 19.646.42%
7.43%		 0.000332818Fr. 2,517,718 
Fr. 97,828,683 		0.00%
0.00%		  4,981,934 
446
2024-04-20		Fr. 17.53Fr. 18.34Fr. 17.32Fr. 18.34-0.25%
-5.17%		 0.000311441Fr. 1,265,580 
Fr. 91,381,328 		0.00%
0.00%		  4,981,934 
444
2024-04-19		Fr. 18.41Fr. 18.41Fr. 17.20Fr. 17.34-6.84%
-14.14%		 0.000297404Fr. 1,210,159 
Fr. 86,394,380 		0.00%
0.00%		  4,981,934 
426
2024-04-18		Fr. 17.63Fr. 18.68Fr. 17.49Fr. 18.684.13%
-13.93%		 0.000322759Fr. 1,389,247 
Fr. 93,080,292 		0.00%
0.00%		  4,981,934 
429
2024-04-17		Fr. 18.46Fr. 19.21Fr. 17.79Fr. 17.87-2.45%
-19.62%		 0.000317746Fr. 1,222,573 
Fr. 89,007,900 		0.00%
0.00%		  4,981,934 
426
2024-04-16		Fr. 19.83Fr. 19.84Fr. 18.20Fr. 18.65-3.52%
-17.26%		 0.000318843Fr. 2,053,670 
Fr. 92,896,994 		0.00%
0.00%		  4,981,934 
407
2024-04-15		Fr. 18.67Fr. 20.93Fr. 18.67Fr. 19.345.42%
-17.78%		 0.000334062Fr. 1,942,550 
Fr. 96,370,485 		0.00%
0.00%		  4,981,934 
429
2024-04-14		Fr. 19.21Fr. 19.21Fr. 18.05Fr. 18.350.12%
-22.78%		 0.000315034Fr. 2,094,989 
Fr. 91,431,831 		0.00%
0.00%		  4,981,934 
404
2024-04-13		Fr. 20.49Fr. 20.56Fr. 18.33Fr. 18.33-9.70%
-21.60%		 0.000318805Fr. 2,614,453 
Fr. 91,321,723 		0.00%
0.00%		  4,981,934 
422
2024-04-12		Fr. 22.22Fr. 22.82Fr. 20.21Fr. 20.21-6.11%
-12.93%		 0.000331432Fr. 1,804,137 
Fr. 100,679,847 		0.00%
0.00%		  4,981,934 
435
2024-04-11		Fr. 22.22Fr. 22.61Fr. 21.59Fr. 22.15-0.42%
-7.87%		 0.000345555Fr. 1,451,140 
Fr. 110,356,159 		0.00%
0.00%		  4,981,934 
438
2024-04-10		Fr. 22.28Fr. 22.72Fr. 22.02Fr. 22.02-2.35%
-10.03%		 0.000345474Fr. 1,691,768 
Fr. 109,696,618 		0.00%
0.00%		  4,981,934 
437
2024-04-09		Fr. 23.59Fr. 23.98Fr. 22.33Fr. 22.33-4.13%
-14.28%		 0.000356492Fr. 1,764,059 
Fr. 111,255,489 		0.00%
0.00%		  4,981,934 
425
2024-04-08		Fr. 23.47Fr. 23.90Fr. 22.41Fr. 23.650.39%
-13.32%		 0.000364663Fr. 1,904,937 
Fr. 117,843,297 		0.00%
0.00%		  4,981,934 
416
2024-04-07		Fr. 22.98Fr. 23.54Fr. 22.44Fr. 23.451.65%
-16.98%		 0.000376438Fr. 1,699,528 
Fr. 116,816,608 		0.00%
0.00%		  4,981,934 
420
2024-04-06		Fr. 22.56Fr. 23.09Fr. 21.67Fr. 23.091.12%
-13.40%		 0.000370684Fr. 2,508,179 
Fr. 115,017,831 		0.00%
0.00%		  4,981,934 
422
2024-04-05		Fr. 23.62Fr. 23.65Fr. 22.51Fr. 22.90-3.58%
-9.28%		 0.000375337Fr. 2,708,504 
Fr. 114,066,674 		0.00%
0.00%		  4,981,934 
410
2024-04-04		Fr. 24.51Fr. 24.56Fr. 23.65Fr. 23.79-2.75%
-8.32%		 0.000387673Fr. 2,172,763 
Fr. 118,526,665 		0.00%
0.00%		  4,981,934 
396
2024-04-03		Fr. 26.74Fr. 26.74Fr. 24.25Fr. 24.42-3.63%
-7.61%		 0.000408837Fr. 2,856,118 
Fr. 121,675,700 		0.00%
0.01%		  4,981,934 
377
2024-04-02		Fr. 27.05Fr. 27.05Fr. 23.92Fr. 26.06-3.10%
-8.34%		 0.000437945Fr. 2,921,804 
Fr. 129,835,481 		0.00%
0.01%		  4,981,934 
380
2024-04-01		Fr. 28.89Fr. 28.89Fr. 26.58Fr. 27.28-3.16%
-5.97%		 0.00043341Fr. 1,955,127 
Fr. 135,908,928 		0.00%
0.01%		  4,981,934 
380
2024-03-31		Fr. 26.94Fr. 28.75Fr. 26.58Fr. 28.195.64%
-1.42%		 0.000440363Fr. 1,658,146 
Fr. 140,462,074 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s