CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,312,553,421,628 ||| 1T Gesamtvolumen: Fr. 92,364,759,165 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
342 Tellor (TRB)Fr. 52.68
$58.27		2.71%
-2.15%		 0.000911836Fr. 15,055,480 
Fr. 135,252,740 		0.02%
0.01% 		 2,567,608 
2,621,461 		$7.60
$7.76
TRB Tellor =
CHF

TRB/AUD - A$ 89.23
TRB/BGN - 106.52 лв.
TRB/BRL - R$ 298.11
TRB/CAD - C$ 79.71
TRB/CHF - Fr. 52.68
TRB/CNY - CN¥ 422.21
TRB/CZK - Kč 1,368.97
TRB/DKK - kr. 406.17
TRB/EUR - € 54.44
TRB/GBP - £ 46.11
TRB/HKD - HK$ 456.13
TRB/HRK - kn 412.54
TRB/HUF - Ft 21,416.62
TRB/IDR - Rp 946,332
TRB/ILS - ₪ 223.04
TRB/INR - ₹ 4,859.64
TRB/JPY - ¥ 9,211.72
TRB/KRW - ₩ 80,297.17
TRB/MXN - Mex$ 999.87
TRB/MYR - RM 277.79
TRB/NOK - kr 643.20
TRB/NZD - NZ$ 98.10
TRB/PHP - ₱ 3,358.42
TRB/PLN - zł 235.02
TRB/RON - lei 271.35
TRB/RUB - ₽ 5,376.90
TRB/SEK - kr 634.49
TRB/SGD - S$ 79.39
TRB/THB - ฿ 2,156.75
TRB/TRY - ₺ 1,894.14
TRB/USD - $ 58.27
TRB/ZAR - R 1,094.26
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
342
2024-04-28		Fr. 51.49Fr. 52.68Fr. 51.49Fr. 52.682.71%
-2.15%		 0.000911836Fr. 15,055,480 
Fr. 135,252,740 		0.02%
0.01%		  2,567,608 
346
2024-04-27		Fr. 51.90Fr. 52.09Fr. 49.19Fr. 52.09-1.01%
-4.04%		 0.000900662Fr. 22,404,639 
Fr. 133,732,643 		0.02%
0.01%		  2,567,490 
344
2024-04-26		Fr. 53.78Fr. 54.48Fr. 51.99Fr. 52.32-2.44%
2.81%		 0.000894325Fr. 30,817,079 
Fr. 134,317,082 		0.03%
0.01%		  2,567,372 
346
2024-04-25		Fr. 50.72Fr. 53.69Fr. 50.09Fr. 53.694.79%
9.53%		 0.000906934Fr. 20,961,248 
Fr. 137,832,872 		0.01%
0.01%		  2,567,254 
359
2024-04-24		Fr. 54.99Fr. 57.56Fr. 50.05Fr. 50.05-8.23%
4.57%		 0.000856415Fr. 35,101,554 
Fr. 128,474,366 		0.02%
0.01%		  2,567,018 
348
2024-04-23		Fr. 53.73Fr. 54.60Fr. 52.63Fr. 54.521.13%
15.13%		 0.00090088Fr. 28,037,897 
Fr. 139,939,656 		0.02%
0.01%		  2,566,900 
352
2024-04-22		Fr. 53.22Fr. 54.49Fr. 52.97Fr. 53.39-0.01%
14.30%		 0.000880221Fr. 16,769,136 
Fr. 137,045,745 		0.01%
0.01%		  2,566,782 
342
2024-04-21		Fr. 54.60Fr. 54.60Fr. 53.32Fr. 53.35-2.07%
16.43%		 0.000904227Fr. 16,404,341 
Fr. 136,922,258 		0.02%
0.01%		  2,566,464 
339
2024-04-20		Fr. 50.17Fr. 54.12Fr. 50.01Fr. 54.097.33%
18.67%		 0.000918444Fr. 21,454,436 
Fr. 138,819,681 		0.02%
0.01%		  2,566,346 
343
2024-04-19		Fr. 48.40Fr. 52.76Fr. 46.80Fr. 50.463.93%
-15.18%		 0.000865389Fr. 35,316,676 
Fr. 129,487,154 		0.02%
0.01%		  2,566,110 
347
2024-04-18		Fr. 47.36Fr. 48.81Fr. 46.44Fr. 48.811.45%
-38.11%		 0.000843262Fr. 22,552,021 
Fr. 125,256,141 		0.01%
0.01%		  2,565,992 
346
2024-04-17		Fr. 47.15Fr. 48.68Fr. 45.97Fr. 47.891.05%
-38.69%		 0.000851629Fr. 24,447,506 
Fr. 122,867,223 		0.01%
0.01%		  2,565,874 
354
2024-04-16		Fr. 47.55Fr. 49.33Fr. 44.83Fr. 47.761.37%
-40.72%		 0.000816695Fr. 38,190,086 
Fr. 122,540,113 		0.02%
0.01%		  2,565,613 
360
2024-04-15		Fr. 48.33Fr. 50.11Fr. 46.10Fr. 46.851.85%
-42.95%		 0.000809052Fr. 34,511,845 
Fr. 120,189,282 		0.02%
0.01%		  2,565,495 
362
2024-04-14		Fr. 45.73Fr. 47.72Fr. 44.88Fr. 46.055.62%
-41.59%		 0.000790394Fr. 66,892,905 
Fr. 118,123,847 		0.03%
0.01%		  2,565,376 
355
2024-04-13		Fr. 60.22Fr. 60.22Fr. 43.60Fr. 43.60-27.40%
-44.29%		 0.000758223Fr. 74,475,726 
Fr. 111,835,250 		0.03%
0.00%		  2,565,258 
323
2024-04-12		Fr. 79.39Fr. 79.98Fr. 57.69Fr. 59.63-24.45%
-22.26%		 0.000977892Fr. 65,048,881 
Fr. 152,943,944 		0.03%
0.01%		  2,565,024 
297
2024-04-11		Fr. 78.32Fr. 80.33Fr. 77.94Fr. 79.551.77%
4.22%		 0.0012409Fr. 24,021,215 
Fr. 203,906,056 		0.02%
0.01%		  2,563,364 
307
2024-04-10		Fr. 78.67Fr. 78.67Fr. 74.99Fr. 77.36-2.76%
3.17%		 0.00121384Fr. 19,831,201 
Fr. 198,303,914 		0.01%
0.01%		  2,563,247 
308
2024-04-09		Fr. 81.34Fr. 81.34Fr. 78.78Fr. 79.84-1.79%
5.97%		 0.00127457Fr. 28,389,341 
Fr. 204,648,596 		0.02%
0.01%		  2,563,130 
302
2024-04-08		Fr. 78.30Fr. 81.43Fr. 77.67Fr. 81.374.00%
-0.64%		 0.00125441Fr. 20,773,894 
Fr. 208,547,633 		0.01%
0.01%		  2,563,013 
301
2024-04-07		Fr. 77.43Fr. 78.42Fr. 77.40Fr. 77.810.72%
-9.93%		 0.00124914Fr. 14,541,228 
Fr. 199,404,249 		0.01%
0.01%		  2,562,779 
298
2024-04-06		Fr. 75.76Fr. 77.61Fr. 75.76Fr. 77.612.49%
-9.97%		 0.00124607Fr. 15,797,663 
Fr. 198,882,832 		0.01%
0.01%		  2,562,657 
296
2024-04-05		Fr. 75.97Fr. 75.97Fr. 73.36Fr. 75.840.71%
-13.04%		 0.00124332Fr. 23,025,476 
Fr. 194,353,437 		0.01%
0.01%		  2,562,541 
306
2024-04-04		Fr. 75.00Fr. 77.03Fr. 73.75Fr. 75.520.74%
-11.23%		 0.00123063Fr. 21,215,745 
Fr. 193,512,584 		0.01%
0.01%		  2,562,307 
304
2024-04-03		Fr. 75.22Fr. 77.53Fr. 74.67Fr. 74.67-2.02%
-10.53%		 0.00125001Fr. 23,630,198 
Fr. 191,326,528 		0.01%
0.01%		  2,562,169 
299
2024-04-02		Fr. 81.83Fr. 81.83Fr. 75.05Fr. 75.54-7.74%
-12.01%		 0.00126943Fr. 35,353,385 
Fr. 193,540,131 		0.02%
0.01%		  2,562,053 
296
2024-04-01		Fr. 86.86Fr. 87.03Fr. 80.44Fr. 81.83-5.24%
-1.81%		 0.00130011Fr. 46,221,937 
Fr. 209,651,530 		0.03%
0.01%		  2,561,937 
295
2024-03-31		Fr. 86.47Fr. 89.66Fr. 86.32Fr. 86.320.12%
3.71%		 0.00134821Fr. 45,289,499 
Fr. 221,124,064 		0.04%
0.01%		  2,561,705 
293
2024-03-30		Fr. 87.99Fr. 88.28Fr. 85.78Fr. 86.20-1.19%
5.61%		 0.00136993Fr. 27,200,496 
Fr. 220,805,767 		0.02%
0.01%		  2,561,590 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s