CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,893,937,209 ||| 1T Gesamtvolumen: Fr. 86,804,193,551 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
362 Telos (TLOS)Fr. 0.33
$0.36		1.00%
0.70%		 0.00000565042Fr. 8,945,295 
Fr. 122,329,285 		0.01%
0.01% 		 375,573,675 
420,000,000 		$6.87
$7.68
TLOS Telos =
CHF

TLOS/AUD - A$ 0.55
TLOS/BGN - 0.66 лв.
TLOS/BRL - R$ 1.84
TLOS/CAD - C$ 0.49
TLOS/CHF - Fr. 0.33
TLOS/CNY - CN¥ 2.61
TLOS/CZK - Kč 8.46
TLOS/DKK - kr. 2.51
TLOS/EUR - € 0.34
TLOS/GBP - £ 0.29
TLOS/HKD - HK$ 2.82
TLOS/HRK - kn 2.55
TLOS/HUF - Ft 132.42
TLOS/IDR - Rp 5,851
TLOS/ILS - ₪ 1.38
TLOS/INR - ₹ 30.05
TLOS/JPY - ¥ 56.96
TLOS/KRW - ₩ 496.50
TLOS/MXN - Mex$ 6.18
TLOS/MYR - RM 1.72
TLOS/NOK - kr 3.98
TLOS/NZD - NZ$ 0.61
TLOS/PHP - ₱ 20.77
TLOS/PLN - zł 1.45
TLOS/RON - lei 1.68
TLOS/RUB - ₽ 33.25
TLOS/SEK - kr 3.92
TLOS/SGD - S$ 0.49
TLOS/THB - ฿ 13.34
TLOS/TRY - ₺ 11.71
TLOS/USD - $ 0.36
TLOS/ZAR - R 6.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
362
2024-04-28		Fr. 0.32Fr. 0.33Fr. 0.32Fr. 0.331.00%
0.70%		 0.00000565042Fr. 8,945,295 
Fr. 122,329,285 		0.01%
0.01%		  375,573,675 
363
2024-04-27		Fr. 0.33Fr. 0.33Fr. 0.32Fr. 0.33-0.77%
7.76%		 0.00000563287Fr. 9,226,226 
Fr. 122,346,656 		0.01%
0.01%		  375,573,675 
362
2024-04-26		Fr. 0.35Fr. 0.35Fr. 0.33Fr. 0.33-5.75%
5.87%		 0.00000560515Fr. 8,759,064 
Fr. 123,148,658 		0.01%
0.01%		  375,573,675 
353
2024-04-25		Fr. 0.35Fr. 0.35Fr. 0.34Fr. 0.35-0.58%
19.13%		 0.00000588684Fr. 9,769,392 
Fr. 130,883,638 		0.01%
0.01%		  375,573,675 
353
2024-04-24		Fr. 0.36Fr. 0.36Fr. 0.35Fr. 0.35-3.30%
32.92%		 0.00000596009Fr. 9,306,502 
Fr. 130,813,061 		0.01%
0.01%		  375,573,675 
354
2024-04-23		Fr. 0.36Fr. 0.36Fr. 0.36Fr. 0.36-0.93%
44.23%		 0.000005954Fr. 9,035,719 
Fr. 135,322,165 		0.01%
0.01%		  375,573,675 
356
2024-04-22		Fr. 0.33Fr. 0.36Fr. 0.33Fr. 0.369.36%
45.03%		 0.00000593373Fr. 10,265,278 
Fr. 135,178,523 		0.01%
0.01%		  375,573,675 
365
2024-04-21		Fr. 0.30Fr. 0.34Fr. 0.30Fr. 0.339.25%
32.10%		 0.00000557335Fr. 10,230,379 
Fr. 123,501,610 		0.01%
0.01%		  375,573,675 
389
2024-04-20		Fr. 0.31Fr. 0.31Fr. 0.30Fr. 0.30-2.04%
19.77%		 0.00000513167Fr. 9,885,387 
Fr. 113,510,815 		0.01%
0.00%		  375,573,675 
373
2024-04-19		Fr. 0.29Fr. 0.31Fr. 0.29Fr. 0.316.07%
13.34%		 0.00000527063Fr. 10,284,143 
Fr. 115,424,542 		0.01%
0.01%		  375,573,675 
379
2024-04-18		Fr. 0.26Fr. 0.29Fr. 0.26Fr. 0.2910.98%
2.63%		 0.00000502897Fr. 9,792,960 
Fr. 109,334,129 		0.01%
0.00%		  375,573,675 
402
2024-04-17		Fr. 0.25Fr. 0.27Fr. 0.25Fr. 0.264.88%
-9.38%		 0.00000466255Fr. 6,928,585 
Fr. 98,462,001 		0.00%
0.00%		  375,573,675 
418
2024-04-16		Fr. 0.25Fr. 0.25Fr. 0.25Fr. 0.250.83%
-15.69%		 0.0000042877Fr. 4,506,186 
Fr. 94,177,338 		0.00%
0.00%		  375,573,675 
416
2024-04-15		Fr. 0.26Fr. 0.27Fr. 0.25Fr. 0.25-0.39%
-19.74%		 0.00000429849Fr. 4,832,184 
Fr. 93,482,223 		0.00%
0.00%		  375,573,675 
417
2024-04-14		Fr. 0.25Fr. 0.25Fr. 0.24Fr. 0.25-1.90%
-19.21%		 0.00000429016Fr. 4,920,358 
Fr. 93,866,694 		0.00%
0.00%		  375,573,675 
389
2024-04-13		Fr. 0.27Fr. 0.28Fr. 0.25Fr. 0.25-6.95%
-18.68%		 0.00000443104Fr. 4,865,377 
Fr. 95,686,802 		0.00%
0.00%		  375,573,675 
417
2024-04-12		Fr. 0.28Fr. 0.29Fr. 0.27Fr. 0.27-4.33%
-13.75%		 0.00000446426Fr. 4,505,951 
Fr. 102,233,742 		0.00%
0.00%		  375,573,675 
441
2024-04-11		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.29-1.42%
-10.97%		 0.00000445255Fr. 4,472,453 
Fr. 107,197,741 		0.00%
0.00%		  375,573,675 
444
2024-04-10		Fr. 0.29Fr. 0.29Fr. 0.29Fr. 0.29-1.96%
-8.81%		 0.00000449645Fr. 4,428,326 
Fr. 107,632,761 		0.00%
0.00%		  375,573,675 
441
2024-04-09		Fr. 0.31Fr. 0.31Fr. 0.29Fr. 0.29-4.01%
-7.49%		 0.00000470487Fr. 4,571,625 
Fr. 110,692,119 		0.00%
0.00%		  375,573,675 
437
2024-04-08		Fr. 0.31Fr. 0.31Fr. 0.31Fr. 0.310.43%
-9.42%		 0.00000473667Fr. 4,548,831 
Fr. 115,394,085 		0.00%
0.00%		  375,573,675 
423
2024-04-07		Fr. 0.31Fr. 0.32Fr. 0.31Fr. 0.31-1.29%
-15.62%		 0.00000489705Fr. 4,738,305 
Fr. 114,562,604 		0.00%
0.00%		  375,573,675 
417
2024-04-06		Fr. 0.31Fr. 0.31Fr. 0.31Fr. 0.31-0.38%
-14.01%		 0.00000498051Fr. 4,737,496 
Fr. 116,501,594 		0.00%
0.00%		  375,573,675 
411
2024-04-05		Fr. 0.32Fr. 0.32Fr. 0.31Fr. 0.31-1.50%
-12.48%		 0.000005115Fr. 4,651,661 
Fr. 117,187,317 		0.00%
0.00%		  375,573,675 
407
2024-04-04		Fr. 0.31Fr. 0.33Fr. 0.31Fr. 0.320.97%
-7.38%		 0.00000516898Fr. 4,595,138 
Fr. 119,138,560 		0.00%
0.00%		  375,573,675 
404
2024-04-03		Fr. 0.32Fr. 0.33Fr. 0.32Fr. 0.32-0.67%
-5.40%		 0.00000528387Fr. 4,051,126 
Fr. 118,550,202 		0.00%
0.00%		  375,573,675 
405
2024-04-02		Fr. 0.34Fr. 0.34Fr. 0.32Fr. 0.32-6.01%
-2.18%		 0.0000053596Fr. 4,306,524 
Fr. 119,785,240 		0.00%
0.01%		  375,573,675 
398
2024-04-01		Fr. 0.36Fr. 0.36Fr. 0.34Fr. 0.34-6.14%
-0.46%		 0.00000538368Fr. 4,144,942 
Fr. 127,269,625 		0.00%
0.01%		  375,573,675 
393
2024-03-31		Fr. 0.36Fr. 0.37Fr. 0.36Fr. 0.360.04%
10.85%		 0.0000056404Fr. 3,609,417 
Fr. 135,629,789 		0.00%
0.01%		  375,573,675 
383
2024-03-30		Fr. 0.35Fr. 0.37Fr. 0.35Fr. 0.361.88%
0.61%		 0.00000573575Fr. 3,460,524 
Fr. 135,545,880 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0107 s