CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,463,783,525 ||| 1T Gesamtvolumen: Fr. 93,515,013,144 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
151 Terra (LUNA)Fr. 0.56
$0.62		2.18%
-5.79%		 0.00000974104Fr. 15,831,632 
Fr. 405,355,841 		0.02%
0.02% 		 724,631,581 
1,004,262,701 		$22.77
$31.56
LUNA Terra =
CHF

LUNA/AUD - A$ 0.95
LUNA/BGN - 1.13 лв.
LUNA/BRL - R$ 3.17
LUNA/CAD - C$ 0.85
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.48
LUNA/CZK - Kč 14.54
LUNA/DKK - kr. 4.31
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.49
LUNA/HKD - HK$ 4.84
LUNA/HRK - kn 4.38
LUNA/HUF - Ft 227.43
LUNA/IDR - Rp 10,050
LUNA/ILS - ₪ 2.37
LUNA/INR - ₹ 51.61
LUNA/JPY - ¥ 97.82
LUNA/KRW - ₩ 852.71
LUNA/MXN - Mex$ 10.62
LUNA/MYR - RM 2.95
LUNA/NOK - kr 6.83
LUNA/NZD - NZ$ 1.04
LUNA/PHP - ₱ 35.66
LUNA/PLN - zł 2.50
LUNA/RON - lei 2.88
LUNA/RUB - ₽ 57.10
LUNA/SEK - kr 6.74
LUNA/SGD - S$ 0.84
LUNA/THB - ฿ 22.90
LUNA/TRY - ₺ 20.11
LUNA/USD - $ 0.62
LUNA/ZAR - R 11.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
151
2024-04-28		Fr. 0.56Fr. 0.57Fr. 0.56Fr. 0.562.18%
-5.79%		 0.00000974104Fr. 15,831,632 
Fr. 405,355,841 		0.02%
0.02%		  724,631,581 
150
2024-04-27		Fr. 0.57Fr. 0.57Fr. 0.54Fr. 0.56-2.24%
-7.22%		 0.00000973805Fr. 22,005,972 
Fr. 407,706,819 		0.02%
0.02%		  723,950,848 
150
2024-04-26		Fr. 0.58Fr. 0.58Fr. 0.57Fr. 0.57-1.92%
2.80%		 0.00000980626Fr. 33,849,264 
Fr. 414,800,719 		0.03%
0.02%		  723,084,611 
148
2024-04-25		Fr. 0.57Fr. 0.59Fr. 0.56Fr. 0.590.76%
4.55%		 0.00000988567Fr. 27,193,130 
Fr. 422,580,776 		0.02%
0.02%		  722,096,752 
151
2024-04-24		Fr. 0.61Fr. 0.62Fr. 0.57Fr. 0.57-6.46%
4.28%		 0.00000974912Fr. 31,992,412 
Fr. 411,010,279 		0.02%
0.02%		  721,412,411 
147
2024-04-23		Fr. 0.61Fr. 0.62Fr. 0.60Fr. 0.61-0.40%
9.41%		 0.0000100719Fr. 39,601,706 
Fr. 439,137,903 		0.03%
0.02%		  720,483,439 
149
2024-04-22		Fr. 0.59Fr. 0.61Fr. 0.59Fr. 0.612.43%
12.05%		 0.0000100335Fr. 28,136,888 
Fr. 437,890,527 		0.02%
0.02%		  719,493,144 
148
2024-04-21		Fr. 0.61Fr. 0.61Fr. 0.59Fr. 0.59-2.28%
9.64%		 0.0000100617Fr. 29,985,788 
Fr. 426,578,209 		0.03%
0.02%		  718,565,233 
144
2024-04-20		Fr. 0.55Fr. 0.61Fr. 0.55Fr. 0.608.69%
14.00%		 0.0000102111Fr. 44,316,535 
Fr. 431,275,623 		0.04%
0.02%		  717,131,859 
148
2024-04-19		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.55-0.14%
-10.70%		 0.00000949504Fr. 35,726,830 
Fr. 396,723,701 		0.02%
0.02%		  716,557,723 
147
2024-04-18		Fr. 0.54Fr. 0.56Fr. 0.53Fr. 0.561.96%
-28.10%		 0.00000962809Fr. 27,397,287 
Fr. 399,001,200 		0.02%
0.02%		  715,900,458 
145
2024-04-17		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.55-1.91%
-30.60%		 0.00000972184Fr. 29,640,017 
Fr. 390,930,699 		0.02%
0.02%		  715,156,711 
145
2024-04-16		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.562.95%
-30.69%		 0.00000958108Fr. 35,436,022 
Fr. 400,133,062 		0.02%
0.02%		  714,105,968 
149
2024-04-15		Fr. 0.57Fr. 0.59Fr. 0.53Fr. 0.540.22%
-36.55%		 0.00000940749Fr. 53,635,091 
Fr. 388,533,720 		0.03%
0.02%		  713,241,174 
148
2024-04-14		Fr. 0.53Fr. 0.57Fr. 0.53Fr. 0.5411.29%
-33.96%		 0.00000933204Fr. 81,509,071 
Fr. 387,283,071 		0.03%
0.02%		  712,375,683 
146
2024-04-13		Fr. 0.62Fr. 0.63Fr. 0.49Fr. 0.49-22.13%
-40.27%		 0.000008496Fr. 91,891,988 
Fr. 347,534,115 		0.03%
0.02%		  711,430,101 
146
2024-04-12		Fr. 0.77Fr. 0.79Fr. 0.59Fr. 0.62-20.65%
-23.57%		 0.0000100948Fr. 80,407,174 
Fr. 437,371,459 		0.04%
0.02%		  710,562,646 
135
2024-04-11		Fr. 0.79Fr. 0.81Fr. 0.77Fr. 0.78-0.74%
-7.14%		 0.0000122051Fr. 31,371,591 
Fr. 555,306,345 		0.02%
0.02%		  709,758,488 
137
2024-04-10		Fr. 0.79Fr. 0.79Fr. 0.75Fr. 0.78-2.66%
-7.02%		 0.0000122418Fr. 40,834,796 
Fr. 553,101,075 		0.02%
0.02%		  708,894,036 
137
2024-04-09		Fr. 0.85Fr. 0.85Fr. 0.80Fr. 0.80-5.76%
-8.25%		 0.0000127886Fr. 44,622,122 
Fr. 566,961,971 		0.03%
0.02%		  707,712,270 
133
2024-04-08		Fr. 0.82Fr. 0.85Fr. 0.80Fr. 0.854.44%
-12.22%		 0.0000131233Fr. 44,840,226 
Fr. 601,923,414 		0.03%
0.02%		  707,100,872 
134
2024-04-07		Fr. 0.81Fr. 0.83Fr. 0.81Fr. 0.810.65%
-21.90%		 0.0000130386Fr. 33,632,142 
Fr. 573,481,030 		0.03%
0.02%		  706,114,037 
129
2024-04-06		Fr. 0.79Fr. 0.81Fr. 0.79Fr. 0.812.43%
-16.39%		 0.0000130637Fr. 33,846,381 
Fr. 573,866,835 		0.03%
0.02%		  705,311,975 
132
2024-04-05		Fr. 0.84Fr. 0.84Fr. 0.79Fr. 0.79-4.93%
-18.39%		 0.0000129754Fr. 62,030,909 
Fr. 557,486,306 		0.04%
0.02%		  704,325,149 
129
2024-04-04		Fr. 0.84Fr. 0.86Fr. 0.82Fr. 0.83-0.62%
-19.76%		 0.0000135847Fr. 43,541,088 
Fr. 586,518,637 		0.03%
0.02%		  703,523,218 
127
2024-04-03		Fr. 0.87Fr. 0.88Fr. 0.83Fr. 0.83-5.99%
-17.09%		 0.0000138671Fr. 60,933,345 
Fr. 581,982,416 		0.03%
0.02%		  702,536,520 
126
2024-04-02		Fr. 0.95Fr. 0.95Fr. 0.87Fr. 0.87-9.50%
-18.22%		 0.0000146951Fr. 80,246,565 
Fr. 613,595,255 		0.03%
0.03%		  701,669,933 
121
2024-04-01		Fr. 1.04Fr. 1.05Fr. 0.94Fr. 0.97-6.43%
-14.94%		 0.0000153769Fr. 84,970,323 
Fr. 678,351,228 		0.05%
0.03%		  700,868,438 
118
2024-03-31		Fr. 0.98Fr. 1.05Fr. 0.98Fr. 1.036.09%
-10.79%		 0.0000161441Fr. 85,143,470 
Fr. 723,483,520 		0.08%
0.03%		  699,943,975 
123
2024-03-30		Fr. 0.99Fr. 1.02Fr. 0.97Fr. 0.97-1.08%
-0.18%		 0.0000154815Fr. 71,215,846 
Fr. 680,992,081 		0.06%
0.03%		  699,080,078 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s