CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,314,286,768,579 ||| 1T Gesamtvolumen: Fr. 90,140,754,065 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
125 Tether Gold (XAUt)Fr. 2,119.97
$2,344.96		0.13%
-1.94%		 0.0368664Fr. 2,706,438 
Fr. 522,624,832 		0.00%
0.02% 		 246,524 $29.36
XAUt Tether Gold =
CHF

XAUt/AUD - A$ 3,591.05
XAUt/BGN - 4,286.94 лв.
XAUt/BRL - R$ 11,997.52
XAUt/CAD - C$ 3,208.02
XAUt/CHF - Fr. 2,119.97
XAUt/CNY - CN¥ 16,991.84
XAUt/CZK - Kč 55,094.13
XAUt/DKK - kr. 16,346.27
XAUt/EUR - € 2,191.02
XAUt/GBP - £ 1,855.56
XAUt/HKD - HK$ 18,357.17
XAUt/HRK - kn 16,602.69
XAUt/HUF - Ft 861,913.50
XAUt/IDR - Rp 38,085,199
XAUt/ILS - ₪ 8,976.27
XAUt/INR - ₹ 195,576.70
XAUt/JPY - ¥ 370,726.45
XAUt/KRW - ₩ 3,231,565.93
XAUt/MXN - Mex$ 40,239.75
XAUt/MYR - RM 11,179.62
XAUt/NOK - kr 25,885.54
XAUt/NZD - NZ$ 3,948.07
XAUt/PHP - ₱ 135,159.98
XAUt/PLN - zł 9,458.35
XAUt/RON - lei 10,920.57
XAUt/RUB - ₽ 216,393.85
XAUt/SEK - kr 25,534.97
XAUt/SGD - S$ 3,195.24
XAUt/THB - ฿ 86,798.69
XAUt/TRY - ₺ 76,229.96
XAUt/USD - $ 2,344.96
XAUt/ZAR - R 44,038.58
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
122
2024-04-29		Fr. 2,139.19Fr. 2,139.19Fr. 2,139.19Fr. 2,139.19-0.07%
-1.93%		 0.0370972Fr. 2,993,146 
Fr. 527,361,611 		0.00%
0.02%		  246,524 
125
2024-04-28		Fr. 2,118.23Fr. 2,119.97Fr. 2,117.40Fr. 2,119.970.13%
-1.94%		 0.0368664Fr. 2,706,438 
Fr. 522,624,832 		0.00%
0.02%		  246,524 
123
2024-04-27		Fr. 2,140.11Fr. 2,143.79Fr. 2,140.11Fr. 2,143.170.11%
-2.12%		 0.0370586Fr. 3,688,145 
Fr. 528,342,734 		0.00%
0.02%		  246,524 
124
2024-04-26		Fr. 2,129.67Fr. 2,145.32Fr. 2,129.67Fr. 2,137.410.28%
-2.21%		 0.0365377Fr. 4,243,906 
Fr. 526,922,817 		0.00%
0.02%		  246,524 
126
2024-04-25		Fr. 2,121.65Fr. 2,134.74Fr. 2,116.95Fr. 2,133.640.70%
-1.94%		 0.0360423Fr. 2,781,036 
Fr. 525,992,560 		0.00%
0.02%		  246,524 
126
2024-04-24		Fr. 2,117.51Fr. 2,123.39Fr. 2,111.33Fr. 2,114.39-0.16%
-2.01%		 0.0361812Fr. 2,809,501 
Fr. 521,248,975 		0.00%
0.02%		  246,524 
127
2024-04-23		Fr. 2,127.98Fr. 2,127.98Fr. 2,100.71Fr. 2,118.80-0.35%
-2.63%		 0.0350126Fr. 3,875,493 
Fr. 522,334,353 		0.00%
0.02%		  246,524 
127
2024-04-22		Fr. 2,175.19Fr. 2,175.19Fr. 2,122.41Fr. 2,122.41-2.61%
-2.30%		 0.0349901Fr. 3,469,925 
Fr. 523,225,615 		0.00%
0.02%		  246,524 
121
2024-04-21		Fr. 2,178.85Fr. 2,178.85Fr. 2,177.41Fr. 2,177.41-0.09%
-0.63%		 0.0369044Fr. 3,267,283 
Fr. 536,783,001 		0.00%
0.02%		  246,524 
122
2024-04-20		Fr. 2,178.59Fr. 2,179.63Fr. 2,177.96Fr. 2,178.45-0.09%
1.51%		 0.0369883Fr. 3,306,207 
Fr. 537,040,145 		0.00%
0.02%		  246,524 
118
2024-04-19		Fr. 2,156.34Fr. 2,182.87Fr. 2,155.24Fr. 2,168.350.61%
2.12%		 0.0371869Fr. 4,800,125 
Fr. 534,551,645 		0.00%
0.02%		  246,524 
118
2024-04-18		Fr. 2,157.67Fr. 2,169.96Fr. 2,157.67Fr. 2,165.210.65%
0.30%		 0.037404Fr. 3,999,043 
Fr. 533,775,806 		0.00%
0.02%		  246,524 
117
2024-04-17		Fr. 2,175.65Fr. 2,182.81Fr. 2,154.37Fr. 2,158.85-0.77%
1.23%		 0.0383947Fr. 6,009,302 
Fr. 532,206,931 		0.00%
0.02%		  246,524 
121
2024-04-16		Fr. 2,177.11Fr. 2,182.94Fr. 2,163.83Fr. 2,176.02-0.05%
1.29%		 0.0372078Fr. 4,816,058 
Fr. 536,439,440 		0.00%
0.02%		  246,524 
117
2024-04-15		Fr. 2,182.99Fr. 2,182.99Fr. 2,147.38Fr. 2,178.90-0.95%
1.90%		 0.0376286Fr. 9,919,782 
Fr. 537,150,276 		0.00%
0.02%		  246,524 
118
2024-04-14		Fr. 2,158.02Fr. 2,200.16Fr. 2,154.48Fr. 2,200.162.26%
3.25%		 0.0377669Fr. 8,401,895 
Fr. 542,391,407 		0.00%
0.02%		  246,524 
112
2024-04-13		Fr. 2,142.12Fr. 2,151.52Fr. 2,142.06Fr. 2,151.520.37%
1.04%		 0.0374192Fr. 8,925,687 
Fr. 530,401,635 		0.00%
0.02%		  246,524 
126
2024-04-12		Fr. 2,162.72Fr. 2,203.66Fr. 2,127.98Fr. 2,134.56-1.28%
0.69%		 0.0350072Fr. 5,664,217 
Fr. 526,218,615 		0.00%
0.02%		  246,524 
139
2024-04-11		Fr. 2,132.69Fr. 2,169.25Fr. 2,127.67Fr. 2,167.881.57%
3.75%		 0.0338184Fr. 3,227,244 
Fr. 534,434,238 		0.00%
0.02%		  246,524 
141
2024-04-10		Fr. 2,126.89Fr. 2,129.85Fr. 2,108.04Fr. 2,112.65-0.62%
1.66%		 0.0331473Fr. 4,206,264 
Fr. 520,819,241 		0.00%
0.02%		  246,524 
143
2024-04-09		Fr. 2,118.27Fr. 2,138.92Fr. 2,118.27Fr. 2,128.830.55%
3.15%		 0.0339834Fr. 6,733,408 
Fr. 524,808,303 		0.00%
0.02%		  246,524 
151
2024-04-08		Fr. 2,086.67Fr. 2,114.44Fr. 2,086.67Fr. 2,111.571.33%
3.83%		 0.032553Fr. 5,618,154 
Fr. 520,553,353 		0.00%
0.02%		  246,524 
145
2024-04-07		Fr. 2,101.01Fr. 2,102.32Fr. 2,100.74Fr. 2,102.320.07%
4.40%		 0.0337509Fr. 3,209,450 
Fr. 518,272,401 		0.00%
0.02%		  246,524 
142
2024-04-06		Fr. 2,101.78Fr. 2,102.02Fr. 2,101.11Fr. 2,101.21-0.01%
4.32%		 0.0337369Fr. 2,895,998 
Fr. 517,997,876 		0.00%
0.02%		  246,524 
138
2024-04-05		Fr. 2,066.78Fr. 2,102.32Fr. 2,049.57Fr. 2,102.321.72%
4.32%		 0.0344636Fr. 4,051,920 
Fr. 518,273,645 		0.00%
0.02%		  246,524 
143
2024-04-04		Fr. 2,074.21Fr. 2,079.50Fr. 2,065.46Fr. 2,067.65-0.47%
2.50%		 0.0336919Fr. 3,584,066 
Fr. 509,726,534 		0.00%
0.02%		  246,524 
139
2024-04-03		Fr. 2,070.40Fr. 2,088.42Fr. 2,063.13Fr. 2,088.420.87%
4.70%		 0.0349592Fr. 4,414,886 
Fr. 514,844,912 		0.00%
0.02%		  246,524 
144
2024-04-02		Fr. 2,039.73Fr. 2,065.78Fr. 2,039.73Fr. 2,065.781.27%
4.67%		 0.0347142Fr. 3,776,890 
Fr. 509,263,750 		0.00%
0.02%		  246,524 
153
2024-04-01		Fr. 2,024.70Fr. 2,039.26Fr. 2,016.18Fr. 2,032.320.70%
3.75%		 0.032288Fr. 3,112,668 
Fr. 501,014,738 		0.00%
0.02%		  246,524 
157
2024-03-31		Fr. 2,015.55Fr. 2,018.84Fr. 2,015.28Fr. 2,018.840.20%
3.25%		 0.0315319Fr. 2,597,674 
Fr. 497,691,089 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s