Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,325,044,456,876 ||| 1T Gesamtvolumen: Fr. 136,264,315,946 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 3 | Tether USDt (USDT) | Fr. 0.91 $1.00 | -0.01% -0.07% | 0.0000155141 | Fr. 50,225,060,064 Fr. 100,874,868,072 | 36.86% 4.34% | 110,463,515,619 112,936,550,462  | $5,609.31 $5,734.89 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.82 лв. USDT/BRL - R$ 5.16 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.25 USDT/CZK - Kč 23.46 USDT/DKK - kr. 6.95
USDT/EUR - € 0.93 USDT/GBP - £ 0.80 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.08 USDT/HUF - Ft 366.26 USDT/IDR - Rp 16,226 USDT/ILS - ₪ 3.80 USDT/INR - ₹ 83.30
USDT/JPY - ¥ 155.55 USDT/KRW - ₩ 1,375.82 USDT/MXN - Mex$ 17.21 USDT/MYR - RM 4.78 USDT/NOK - kr 10.97 USDT/NZD - NZ$ 1.68 USDT/PHP - ₱ 57.83 USDT/PLN - zł 4.02
USDT/RON - lei 4.64 USDT/RUB - ₽ 92.27 USDT/SEK - kr 10.88 USDT/SGD - S$ 1.36 USDT/THB - ฿ 37.01 USDT/TRY - ₺ 32.53 USDT/USD - $ 1.00 USDT/ZAR - R 19.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 3 2024-04-26 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01% -0.07% | 0.0000155141 | Fr. 50,225,060,064 Fr. 100,874,868,072 | 36.86% 4.34% | 110,463,515,619 | 3 2024-04-25 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | 0.03% -0.08% | 0.0000155049 | Fr. 51,355,177,427 Fr. 100,985,809,790 | 36.09% 4.32% | 110,463,515,619 | 3 2024-04-24 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.06% -0.03% | 0.0000155477 | Fr. 55,571,368,490 Fr. 100,654,712,661 | 37.17% 4.34% | 110,463,515,619 | 3 2024-04-23 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02% -0.03% | 0.0000150611 | Fr. 45,025,786,517 Fr. 100,696,482,108 | 37.14% 4.22% | 110,404,070,764 | 3 2024-04-22 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01% 0.01% | 0.0000149619 | Fr. 48,040,462,308 Fr. 100,129,501,216 | 37.69% 4.19% | 109,840,251,115 | 3 2024-04-21 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00% -0.06% | 0.0000154031 | Fr. 37,270,205,395 Fr. 100,046,479,285 | 37.53% 4.31% | 109,834,251,115 | 3 2024-04-20 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.04% -0.09% | 0.0000154151 | Fr. 41,616,919,845 Fr. 99,940,295,239 | 37.86% 4.30% | 109,714,381,115 | 3 2024-04-19 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02% 0.02% | 0.0000156361 | Fr. 76,334,862,127 Fr. 99,184,779,823 | 38.29% 4.40% | 109,469,563,907 | 3 2024-04-18 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.07% 0.05% | 0.0000157684 | Fr. 57,820,085,400 Fr. 99,267,962,276 | 38.30% 4.41% | 109,031,963,305 | 3 2024-04-17 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.05% -0.01% | 0.000016304 | Fr. 64,883,352,263 Fr. 99,165,492,172 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.01% 0.06% | 0.0000156929 | Fr. 70,706,736,685 Fr. 98,757,306,479 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | Fr. 0.92 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | -0.07% 0.03% | 0.0000157562 | Fr. 79,597,468,969 Fr. 98,495,995,599 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | Fr. 0.92 | Fr. 0.92 | Fr. 0.91 | Fr. 0.92 | 0.01% 0.11% | 0.0000152173 | Fr. 90,370,770,071 Fr. 98,537,613,132 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.92 | 0.10% 0.13% | 0.000015572 | Fr. 108,621,545,636 Fr. 98,283,553,803 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.01% 0.02% | 0.0000148761 | Fr. 87,472,601,518 Fr. 97,669,858,544 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01% -0.03% | 0.0000142646 | Fr. 52,640,543,268 Fr. 97,919,432,437 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.04% -0.02% | 0.0000141828 | Fr. 62,031,099,085 Fr. 96,854,691,650 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.03% -0.05% | 0.000014452 | Fr. 63,620,557,327 Fr. 96,854,976,718 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.01% -0.04% | 0.0000139592 | Fr. 62,992,012,748 Fr. 96,614,887,472 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.02% -0.02% | 0.0000144091 | Fr. 40,601,469,655 Fr. 96,406,429,806 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.01% -0.04% | 0.0000144992 | Fr. 36,958,263,863 Fr. 96,346,631,080 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.02% -0.02% | 0.0000147172 | Fr. 58,160,548,663 Fr. 96,205,114,896 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.02% 0.02% | 0.0000145973 | Fr. 62,035,323,437 Fr. 95,915,270,662 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.01% 0.07% | 0.0000151333 | Fr. 65,635,472,100 Fr. 95,657,227,035 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02% 0.04% | 0.0000152769 | Fr. 87,406,071,704 Fr. 94,820,489,593 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.04% 0.04% | 0.0000143438 | Fr. 68,021,725,778 Fr. 94,263,664,056 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.04% 0.01% | 0.0000140356 | Fr. 40,852,538,074 Fr. 94,307,551,174 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.02% 0.02% | 0.0000143535 | Fr. 42,258,004,104 Fr. 94,323,379,723 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.01% 0.02% | 0.0000143097 | Fr. 55,230,612,771 Fr. 94,286,055,549 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | 0.06% 0.02% | 0.0000141452 | Fr. 66,466,695,169 Fr. 94,513,894,342 | 37.65% 3.73% | 104,454,161,511 |
|