CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,346,300,412,715 ||| 1T Gesamtvolumen: Fr. 130,963,383,055 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
3 Tether USDt (USDT)Fr. 0.88
$1.00
-0.02%
0.03%
 0.0000154113Fr. 51,015,423,645 
Fr. 100,520,181,958 
38.95%
4.28%
 113,632,416,636 
117,072,162,582 
$5,761.41
$5,935.79
USDT Tether USDt =
CHF

USDT/AUD - A$ 1.48
USDT/BGN - 1.79 лв.
USDT/BRL - R$ 5.49
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.88
USDT/CNY - CN¥ 7.26
USDT/CZK - 23.11
USDT/DKK - kr. 6.82
USDT/EUR - 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.91
USDT/HUF - Ft 357.66
USDT/IDR - Rp 16,162
USDT/ILS - 3.64
USDT/INR - 83.60
USDT/JPY - ¥ 156.35
USDT/KRW - 1,380.82
USDT/MXN - Mex$ 17.74
USDT/MYR - RM 4.67
USDT/NOK - kr 10.73
USDT/NZD - NZ$ 1.64
USDT/PHP - 58.29
USDT/PLN - 3.93
USDT/RON - lei 4.55
USDT/RUB - 88.52
USDT/SEK - kr 10.55
USDT/SGD - S$ 1.34
USDT/THB - ฿ 35.94
USDT/TRY - 33.11
USDT/USD - $ 1.00
USDT/ZAR - R 18.19
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
3
2024-07-18
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.88-0.02%
0.03%
 0.0000154113Fr. 51,015,423,645 
Fr. 100,520,181,958 
38.95%
4.28%
 113,632,416,636 
3
2024-07-17
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.07%
 0.0000155985Fr. 55,364,330,123 
Fr. 101,272,871,407 
39.08%
4.31%
 113,224,555,139 
3
2024-07-16
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.03%
 0.0000153551Fr. 68,421,080,636 
Fr. 101,154,459,006 
39.41%
4.24%
 112,862,180,225 
3
2024-07-15
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
0.07%
 0.0000154375Fr. 59,621,810,239 
Fr. 100,879,793,824 
39.13%
4.24%
 112,536,925,458 
3
2024-07-14
Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.00%
0.04%
 0.000016402Fr. 37,511,061,121 
Fr. 102,913,647,915 
38.22%
4.46%
 112,466,925,459 
3
2024-07-13
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%
 0.0000169066Fr. 30,756,506,726 
Fr. 100,670,774,460 
38.07%
4.57%
 112,417,360,494 
3
2024-07-12
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
0.03%
 0.0000172789Fr. 41,673,792,552 
Fr. 100,804,952,526 
38.32%
4.64%
 112,368,902,073 
3
2024-07-11
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
0.03%
 0.0000174311Fr. 46,953,900,364 
Fr. 100,922,681,499 
38.63%
4.69%
 112,259,808,785 
3
2024-07-10
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.10%
 0.0000173246Fr. 43,107,770,336 
Fr. 100,776,965,982 
38.35%
4.66%
 112,259,808,785 
3
2024-07-09
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.15%
 0.0000172377Fr. 47,532,687,169 
Fr. 100,825,695,172 
38.90%
4.66%
 112,207,150,565 
3
2024-07-08
Fr. 0.89Fr. 0.90Fr. 0.89Fr. 0.90-0.03%
0.09%
 0.000017651Fr. 66,967,115,027 
Fr. 100,440,565,858 
39.05%
4.75%
 112,209,782,589 
3
2024-07-07
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.02%
0.15%
 0.000017896Fr. 38,286,101,400 
Fr. 100,650,370,032 
38.64%
4.84%
 112,223,789,756 
3
2024-07-06
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.19%
 0.0000171831Fr. 39,007,636,053 
Fr. 100,574,745,966 
38.56%
4.65%
 112,223,789,756 
3
2024-07-05
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.20%
 0.0000176291Fr. 94,043,670,311 
Fr. 100,971,717,586 
40.00%
4.79%
 112,301,290,554 
3
2024-07-04
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.08%
0.10%
 0.0000174587Fr. 67,129,094,004 
Fr. 101,302,067,438 
39.42%
4.74%
 112,484,875,383 
3
2024-07-03
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.05%
-0.03%
 0.0000165852Fr. 51,568,166,606 
Fr. 101,745,352,950 
38.94%
4.51%
 112,644,773,126 
3
2024-07-02
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.05%
-0.13%
 0.0000161008Fr. 35,606,763,504 
Fr. 101,757,648,208 
38.20%
4.45%
 112,787,335,849 
3
2024-07-01
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.05%
-0.04%
 0.000015899Fr. 41,295,042,673 
Fr. 101,385,422,492 
38.28%
4.43%
 112,874,989,522 
3
2024-06-30
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.09%
 0.0000159092Fr. 31,498,795,887 
Fr. 101,819,497,430 
38.35%
4.44%
 112,911,493,076 
3
2024-06-29
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
-0.13%
 0.0000164003Fr. 25,604,151,148 
Fr. 101,726,778,306 
38.42%
4.54%
 112,811,493,077 
3
2024-06-28
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.06%
-0.15%
 0.0000165456Fr. 43,956,662,600 
Fr. 101,249,449,674 
38.93%
4.56%
 112,807,784,426 
3
2024-06-27
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.09%
-0.07%
 0.0000162246Fr. 40,594,083,401 
Fr. 101,023,099,190 
38.44%
4.47%
 112,780,783,338 
3
2024-06-26
Fr. 0.89Fr. 0.90Fr. 0.89Fr. 0.89-0.04%
-0.03%
 0.0000164469Fr. 40,148,799,517 
Fr. 100,918,553,311 
38.56%
4.54%
 112,829,626,104 
3
2024-06-25
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.05%
0.03%
 0.0000161883Fr. 46,894,679,353 
Fr. 100,707,496,205 
38.48%
4.50%
 112,934,363,982 
3
2024-06-24
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
-0.03%
 0.0000165606Fr. 67,266,968,915 
Fr. 100,857,039,658 
38.83%
4.58%
 112,951,263,992 
3
2024-06-23
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.02%
-0.01%
 0.0000158032Fr. 25,982,003,119 
Fr. 100,850,970,653 
37.97%
4.46%
 112,941,691,563 
3
2024-06-22
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.00%
 0.0000155579Fr. 24,039,927,431 
Fr. 100,874,106,803 
37.86%
4.39%
 112,941,691,563 
3
2024-06-21
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.02%
-0.00%
 0.0000155979Fr. 47,166,045,911 
Fr. 100,608,625,085 
38.61%
4.39%
 112,891,354,602 
3
2024-06-20
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.04%
-0.04%
 0.0000154055Fr. 46,868,677,301 
Fr. 99,720,519,244 
38.26%
4.36%
 112,891,354,602 
3
2024-06-19
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.02%
-0.01%
 0.0000154023Fr. 42,703,744,738 
Fr. 99,538,818,654 
38.35%
4.34%
 112,606,076,384