Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,135,220,711,049 ||| 1T Gesamtvolumen: Fr. 133,460,183,848 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 3 4 | 2025-02-03 4 | 2025-02-04 | 3 | 2025-02-05 | +1 3 | 2025-02-06 | 3 | 2025-02-07 | 3 | 2025-02-08 | 3 | 2025-02-09 | +1 | Tether USDt (USDT) | Fr. 0.91 $1.00 | 0.00% 0.04% | 0.0000103347 | Fr. 52,723,144,501 Fr. 128,997,832,753 | 39.50% 4.11% | 141,737,141,515 143,570,570,021  | $7,152.34 $7,244.89 | |
USDT/AUD - A$ 1.60 USDT/BGN - 1.89 лв. USDT/BRL - R$ 5.81 USDT/CAD - C$ 1.43 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.29 USDT/CZK - Kč 24.33 USDT/DKK - kr. 7.23
USDT/EUR - € 0.97 USDT/GBP - £ 0.81 USDT/HKD - HK$ 7.79 USDT/HRK - kn 7.38 USDT/HUF - Ft 392.44 USDT/IDR - Rp 16,349 USDT/ILS - ₪ 3.56 USDT/INR - ₹ 87.81
USDT/JPY - ¥ 151.43 USDT/KRW - ₩ 1,459.65 USDT/MXN - Mex$ 20.58 USDT/MYR - RM 4.44 USDT/NOK - kr 11.25 USDT/NZD - NZ$ 1.77 USDT/PHP - ₱ 58.07 USDT/PLN - zł 4.09
USDT/RON - lei 4.81 USDT/RUB - ₽ 97.50 USDT/SEK - kr 10.94 USDT/SGD - S$ 1.35 USDT/THB - ฿ 33.90 USDT/TRY - ₺ 35.89 USDT/USD - $ 1.00 USDT/ZAR - R 18.41
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 3 2025-02-09 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00% 0.04% | 0.0000103347 | Fr. 52,723,144,501 Fr. 128,997,832,753 | 39.50% 4.11% | 141,737,141,515 | 3 2025-02-08 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.03% 0.04% | 0.0000103564 | Fr. 54,541,432,135 Fr. 128,900,323,906 | 39.87% 4.12% | 141,664,621,554 | 3 2025-02-07 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.04% 0.07% | 0.0000103655 | Fr. 97,595,552,582 Fr. 128,090,430,354 | 40.43% 4.14% | 141,355,200,815 | 3 2025-02-06 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00% -0.01% | 0.0000103576 | Fr. 89,148,860,070 Fr. 127,289,270,175 | 40.54% 4.13% | 141,166,869,195 | 3 2025-02-05 | Fr. 0.91 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.02% -0.03% | 0.0000103569 | Fr. 91,422,623,699 Fr. 127,940,603,153 | 40.14% 4.10% | 141,386,769,198 | 4 2025-02-04 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.10% 0.06% | 0.0000101943 | Fr. 141,234,089,273 Fr. 128,087,045,022 | 40.47% 4.02% | 140,478,740,216 | 4 2025-02-03 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | 0.16% 0.12% | 0.00000986204 | Fr. 268,572,032,631 Fr. 127,876,354,519 | 41.26% 3.85% | 139,399,246,307 | 4 2025-02-02 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.05% -0.01% | 0.0000102478 | Fr. 134,348,375,970 Fr. 126,995,134,671 | 40.55% 3.97% | 139,404,246,308 | 4 2025-02-01 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.01% 0.02% | 0.00000992762 | Fr. 66,199,205,601 Fr. 126,976,447,859 | 39.77% 3.78% | 139,404,246,312 | 4 2025-01-31 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.03% 0.01% | 0.00000976699 | Fr. 87,554,833,447 Fr. 126,800,535,642 | 39.47% 3.67% | 139,394,146,313 | 4 2025-01-30 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.02% -0.01% | 0.00000953999 | Fr. 75,668,317,729 Fr. 126,378,049,577 | 39.27% 3.62% | 139,405,758,247 | 4 2025-01-29 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.06% 0.02% | 0.00000963829 | Fr. 84,972,194,136 Fr. 126,031,532,662 | 39.40% 3.69% | 139,468,758,260 | 4 2025-01-28 | Fr. 0.91 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.07% -0.07% | 0.00000986778 | Fr. 83,171,358,006 Fr. 126,174,821,955 | 39.04% 3.76% | 139,457,358,263 | 4 2025-01-27 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00% 0.10% | 0.00000981121 | Fr. 147,890,872,217 Fr. 126,330,203,164 | 39.72% 3.70% | 139,335,051,399 | 4 2025-01-26 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02% 0.11% | 0.00000974362 | Fr. 57,434,403,481 Fr. 126,124,115,012 | 39.29% 3.67% | 139,329,876,219 | 4 2025-01-25 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00% 0.08% | 0.00000954005 | Fr. 58,898,542,784 Fr. 126,143,503,389 | 39.30% 3.59% | 139,330,807,097 | 4 2025-01-24 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.04% -0.05% | 0.00000954473 | Fr. 95,965,947,445 Fr. 125,762,701,149 | 39.66% 3.59% | 138,937,765,637 | 4 2025-01-23 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.05% 0.02% | 0.0000096111 | Fr. 141,757,064,802 Fr. 125,689,599,227 | 38.95% 3.59% | 138,608,320,796 | 4 2025-01-22 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01% -0.02% | 0.00000963879 | Fr. 101,881,121,567 Fr. 125,590,995,827 | 40.26% 3.59% | 138,546,341,945 | 4 2025-01-21 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.11% 0.04% | 0.00000942014 | Fr. 158,783,891,876 Fr. 125,690,258,689 | 40.78% 3.53% | 138,429,631,273 | 4 2025-01-20 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.02% -0.06% | 0.0000097997 | Fr. 250,385,491,915 Fr. 126,308,033,082 | 41.21% 3.63% | 138,368,309,376 | 4 2025-01-19 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.03% -0.09% | 0.00000982217 | Fr. 220,183,920,335 Fr. 126,479,130,537 | 40.98% 3.65% | 138,355,809,409 | 4 2025-01-18 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | -0.14% -0.07% | 0.00000957531 | Fr. 130,432,135,649 Fr. 126,366,344,126 | 38.82% 3.53% | 138,298,010,509 | 4 2025-01-17 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.03% 0.05% | 0.00000960232 | Fr. 122,373,609,561 Fr. 125,175,834,183 | 40.70% 3.49% | 137,460,714,171 | 4 2025-01-16 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00% 0.00% | 0.00000999913 | Fr. 110,832,486,016 Fr. 125,387,561,068 | 39.57% 3.62% | 137,450,564,335 | 4 2025-01-15 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.03% 0.03% | 0.0000099722 | Fr. 112,342,936,178 Fr. 125,242,456,634 | 40.69% 3.60% | 137,247,766,011 | 4 2025-01-14 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | 0.00% -0.01% | 0.0000103513 | Fr. 89,952,593,852 Fr. 125,760,592,019 | 40.81% 3.78% | 137,240,776,960 | 4 2025-01-13 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | 0.00% -0.08% | 0.0000105889 | Fr. 132,186,394,228 Fr. 125,949,974,127 | 41.45% 3.87% | 137,449,718,934 | 4 2025-01-12 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | -0.01% -0.03% | 0.0000105839 | Fr. 50,061,995,691 Fr. 125,917,405,393 | 40.53% 3.84% | 137,451,354,880 | 4 2025-01-11 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | -0.01% -0.03% | 0.0000105702 | Fr. 52,726,436,849 Fr. 125,927,359,753 | 40.55% 3.82% | 137,447,054,880 |
|