CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,135,220,711,049 ||| 1T Gesamtvolumen: Fr. 133,460,183,848 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
3 Tether USDt (USDT)Fr. 0.91
$1.00
0.00%
0.04%
 0.0000103347Fr. 52,723,144,501 
Fr. 128,997,832,753 
39.50%
4.11%
 141,737,141,515 
143,570,570,021 
$7,152.34
$7,244.89
USDT Tether USDt =
CHF

USDT/AUD - A$ 1.60
USDT/BGN - 1.89 лв.
USDT/BRL - R$ 5.81
USDT/CAD - C$ 1.43
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.29
USDT/CZK - 24.33
USDT/DKK - kr. 7.23
USDT/EUR - 0.97
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.38
USDT/HUF - Ft 392.44
USDT/IDR - Rp 16,349
USDT/ILS - 3.56
USDT/INR - 87.81
USDT/JPY - ¥ 151.43
USDT/KRW - 1,459.65
USDT/MXN - Mex$ 20.58
USDT/MYR - RM 4.44
USDT/NOK - kr 11.25
USDT/NZD - NZ$ 1.77
USDT/PHP - 58.07
USDT/PLN - 4.09
USDT/RON - lei 4.81
USDT/RUB - 97.50
USDT/SEK - kr 10.94
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.90
USDT/TRY - 35.89
USDT/USD - $ 1.00
USDT/ZAR - R 18.41
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
3
2025-02-09
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
0.04%
 0.0000103347Fr. 52,723,144,501 
Fr. 128,997,832,753 
39.50%
4.11%
 141,737,141,515 
3
2025-02-08
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
0.04%
 0.0000103564Fr. 54,541,432,135 
Fr. 128,900,323,906 
39.87%
4.12%
 141,664,621,554 
3
2025-02-07
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.04%
0.07%
 0.0000103655Fr. 97,595,552,582 
Fr. 128,090,430,354 
40.43%
4.14%
 141,355,200,815 
3
2025-02-06
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.01%
 0.0000103576Fr. 89,148,860,070 
Fr. 127,289,270,175 
40.54%
4.13%
 141,166,869,195 
3
2025-02-05
Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.90-0.02%
-0.03%
 0.0000103569Fr. 91,422,623,699 
Fr. 127,940,603,153 
40.14%
4.10%
 141,386,769,198 
4
2025-02-04
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.10%
0.06%
 0.0000101943Fr. 141,234,089,273 
Fr. 128,087,045,022 
40.47%
4.02%
 140,478,740,216 
4
2025-02-03
Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.920.16%
0.12%
 0.00000986204Fr. 268,572,032,631 
Fr. 127,876,354,519 
41.26%
3.85%
 139,399,246,307 
4
2025-02-02
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.05%
-0.01%
 0.0000102478Fr. 134,348,375,970 
Fr. 126,995,134,671 
40.55%
3.97%
 139,404,246,308 
4
2025-02-01
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.01%
0.02%
 0.00000992762Fr. 66,199,205,601 
Fr. 126,976,447,859 
39.77%
3.78%
 139,404,246,312 
4
2025-01-31
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
0.01%
 0.00000976699Fr. 87,554,833,447 
Fr. 126,800,535,642 
39.47%
3.67%
 139,394,146,313 
4
2025-01-30
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.02%
-0.01%
 0.00000953999Fr. 75,668,317,729 
Fr. 126,378,049,577 
39.27%
3.62%
 139,405,758,247 
4
2025-01-29
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.06%
0.02%
 0.00000963829Fr. 84,972,194,136 
Fr. 126,031,532,662 
39.40%
3.69%
 139,468,758,260 
4
2025-01-28
Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.90-0.07%
-0.07%
 0.00000986778Fr. 83,171,358,006 
Fr. 126,174,821,955 
39.04%
3.76%
 139,457,358,263 
4
2025-01-27
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
0.10%
 0.00000981121Fr. 147,890,872,217 
Fr. 126,330,203,164 
39.72%
3.70%
 139,335,051,399 
4
2025-01-26
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.02%
0.11%
 0.00000974362Fr. 57,434,403,481 
Fr. 126,124,115,012 
39.29%
3.67%
 139,329,876,219 
4
2025-01-25
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
0.08%
 0.00000954005Fr. 58,898,542,784 
Fr. 126,143,503,389 
39.30%
3.59%
 139,330,807,097 
4
2025-01-24
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.04%
-0.05%
 0.00000954473Fr. 95,965,947,445 
Fr. 125,762,701,149 
39.66%
3.59%
 138,937,765,637 
4
2025-01-23
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.05%
0.02%
 0.0000096111Fr. 141,757,064,802 
Fr. 125,689,599,227 
38.95%
3.59%
 138,608,320,796 
4
2025-01-22
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
-0.02%
 0.00000963879Fr. 101,881,121,567 
Fr. 125,590,995,827 
40.26%
3.59%
 138,546,341,945 
4
2025-01-21
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.11%
0.04%
 0.00000942014Fr. 158,783,891,876 
Fr. 125,690,258,689 
40.78%
3.53%
 138,429,631,273 
4
2025-01-20
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.02%
-0.06%
 0.0000097997Fr. 250,385,491,915 
Fr. 126,308,033,082 
41.21%
3.63%
 138,368,309,376 
4
2025-01-19
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
-0.09%
 0.00000982217Fr. 220,183,920,335 
Fr. 126,479,130,537 
40.98%
3.65%
 138,355,809,409 
4
2025-01-18
Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.14%
-0.07%
 0.00000957531Fr. 130,432,135,649 
Fr. 126,366,344,126 
38.82%
3.53%
 138,298,010,509 
4
2025-01-17
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.05%
 0.00000960232Fr. 122,373,609,561 
Fr. 125,175,834,183 
40.70%
3.49%
 137,460,714,171 
4
2025-01-16
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
0.00%
 0.00000999913Fr. 110,832,486,016 
Fr. 125,387,561,068 
39.57%
3.62%
 137,450,564,335 
4
2025-01-15
Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.03%
 0.0000099722Fr. 112,342,936,178 
Fr. 125,242,456,634 
40.69%
3.60%
 137,247,766,011 
4
2025-01-14
Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.920.00%
-0.01%
 0.0000103513Fr. 89,952,593,852 
Fr. 125,760,592,019 
40.81%
3.78%
 137,240,776,960 
4
2025-01-13
Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.920.00%
-0.08%
 0.0000105889Fr. 132,186,394,228 
Fr. 125,949,974,127 
41.45%
3.87%
 137,449,718,934 
4
2025-01-12
Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.92-0.01%
-0.03%
 0.0000105839Fr. 50,061,995,691 
Fr. 125,917,405,393 
40.53%
3.84%
 137,451,354,880 
4
2025-01-11
Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.92-0.01%
-0.03%
 0.0000105702Fr. 52,726,436,849 
Fr. 125,927,359,753 
40.55%
3.82%
 137,447,054,880