Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,524,859,067 ||| 1T Gesamtvolumen: Fr. 119,361,005,383 ||| Anzahl der Währungen: 696
XTZ/AUD - A$ 1.54 XTZ/BGN - 1.83 лв. XTZ/BRL - R$ 5.19 XTZ/CAD - C$ 1.37 XTZ/CHF - Fr. 0.92 XTZ/CNY - CN¥ 7.28 XTZ/CZK - Kč 23.59 XTZ/DKK - kr. 6.99
XTZ/EUR - € 0.94 XTZ/GBP - £ 0.80 XTZ/HKD - HK$ 7.87 XTZ/HRK - kn 7.12 XTZ/HUF - Ft 368.24 XTZ/IDR - Rp 16,314 XTZ/ILS - ₪ 3.82 XTZ/INR - ₹ 83.75
XTZ/JPY - ¥ 156.39 XTZ/KRW - ₩ 1,383.28 XTZ/MXN - Mex$ 17.31 XTZ/MYR - RM 4.80 XTZ/NOK - kr 11.03 XTZ/NZD - NZ$ 1.69 XTZ/PHP - ₱ 58.15 XTZ/PLN - zł 4.04
XTZ/RON - lei 4.67 XTZ/RUB - ₽ 92.77 XTZ/SEK - kr 10.94 XTZ/SGD - S$ 1.37 XTZ/THB - ฿ 37.21 XTZ/TRY - ₺ 32.71 XTZ/USD - $ 1.01 XTZ/ZAR - R 19.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 84 2024-04-26 | Fr. 0.93 | Fr. 0.93 | Fr. 0.91 | Fr. 0.92 | -1.78% 1.39% | 0.0000157691 | Fr. 23,676,197 Fr. 899,418,607 | 0.02% 0.04% | 979,598,068 | 85 2024-04-25 | Fr. 0.92 | Fr. 0.94 | Fr. 0.91 | Fr. 0.93 | 0.59% 3.98% | 0.0000157336 | Fr. 23,895,321 Fr. 908,549,987 | 0.02% 0.04% | 979,371,551 | 84 2024-04-24 | Fr. 0.96 | Fr. 1.00 | Fr. 0.91 | Fr. 0.92 | -3.97% 6.65% | 0.0000156885 | Fr. 31,246,359 Fr. 900,429,304 | 0.02% 0.04% | 979,308,083 | 86 2024-04-23 | Fr. 0.97 | Fr. 0.98 | Fr. 0.95 | Fr. 0.96 | -1.24% 4.70% | 0.0000158169 | Fr. 23,305,413 Fr. 937,962,998 | 0.02% 0.04% | 979,244,499 | 85 2024-04-22 | Fr. 0.95 | Fr. 0.98 | Fr. 0.94 | Fr. 0.97 | 2.09% 6.62% | 0.0000159063 | Fr. 23,252,429 Fr. 948,782,289 | 0.02% 0.04% | 979,006,358 | 86 2024-04-21 | Fr. 0.98 | Fr. 0.99 | Fr. 0.94 | Fr. 0.95 | -3.48% -0.79% | 0.0000160393 | Fr. 22,789,800 Fr. 928,536,281 | 0.02% 0.04% | 978,942,947 | 85 2024-04-20 | Fr. 0.90 | Fr. 0.99 | Fr. 0.89 | Fr. 0.98 | 9.21% 8.50% | 0.000016628 | Fr. 26,856,246 Fr. 961,546,875 | 0.02% 0.04% | 978,589,582 | 85 2024-04-19 | Fr. 0.88 | Fr. 0.90 | Fr. 0.82 | Fr. 0.89 | 1.27% -10.32% | 0.0000154443 | Fr. 37,262,672 Fr. 875,768,647 | 0.02% 0.04% | 978,589,582 | 84 2024-04-18 | Fr. 0.86 | Fr. 0.89 | Fr. 0.84 | Fr. 0.89 | 3.17% -23.97% | 0.0000153765 | Fr. 32,770,906 Fr. 868,812,371 | 0.02% 0.04% | 978,589,582 | 84 2024-04-17 | Fr. 0.91 | Fr. 0.92 | Fr. 0.85 | Fr. 0.86 | -5.71% -25.74% | 0.0000154213 | Fr. 35,938,063 Fr. 843,949,619 | 0.02% 0.04% | 978,333,194 | 83 2024-04-16 | Fr. 0.91 | Fr. 0.94 | Fr. 0.88 | Fr. 0.92 | 0.56% -20.90% | 0.0000157334 | Fr. 42,778,572 Fr. 896,027,828 | 0.02% 0.04% | 978,269,674 | 82 2024-04-15 | Fr. 0.96 | Fr. 1.02 | Fr. 0.89 | Fr. 0.91 | -5.02% -24.94% | 0.0000157093 | Fr. 43,455,407 Fr. 891,710,567 | 0.02% 0.04% | 978,203,159 | 82 2024-04-14 | Fr. 0.91 | Fr. 0.97 | Fr. 0.87 | Fr. 0.96 | 5.60% -17.36% | 0.000015963 | Fr. 42,600,851 Fr. 938,827,211 | 0.02% 0.04% | 977,975,967 | 83 2024-04-13 | Fr. 1.01 | Fr. 1.02 | Fr. 0.81 | Fr. 0.91 | -9.76% -21.45% | 0.0000154672 | Fr. 60,844,472 Fr. 889,217,065 | 0.02% 0.04% | 977,912,178 | 83 2024-04-12 | Fr. 1.17 | Fr. 1.18 | Fr. 0.96 | Fr. 1.00 | -14.13% -12.08% | 0.0000163904 | Fr. 47,381,786 Fr. 980,635,447 | 0.02% 0.04% | 977,848,460 | 87 2024-04-11 | Fr. 1.17 | Fr. 1.18 | Fr. 1.15 | Fr. 1.17 | 0.75% 1.21% | 0.000018305 | Fr. 36,420,107 Fr. 1,145,199,156 | 0.03% 0.05% | 977,621,108 | 87 2024-04-10 | Fr. 1.14 | Fr. 1.15 | Fr. 1.10 | Fr. 1.15 | 0.45% 4.53% | 0.0000180634 | Fr. 28,416,336 Fr. 1,124,983,034 | 0.02% 0.04% | 977,553,934 | 87 2024-04-09 | Fr. 1.20 | Fr. 1.21 | Fr. 1.14 | Fr. 1.15 | -4.57% 2.88% | 0.0000183289 | Fr. 29,961,276 Fr. 1,121,628,302 | 0.02% 0.05% | 977,490,095 | 88 2024-04-08 | Fr. 1.15 | Fr. 1.20 | Fr. 1.13 | Fr. 1.20 | 4.56% -1.77% | 0.0000185466 | Fr. 26,442,732 Fr. 1,172,131,185 | 0.02% 0.05% | 977,264,498 | 87 2024-04-07 | Fr. 1.14 | Fr. 1.15 | Fr. 1.13 | Fr. 1.15 | 0.36% -9.34% | 0.0000183111 | Fr. 18,843,060 Fr. 1,119,928,183 | 0.02% 0.05% | 977,200,787 | 87 2024-04-06 | Fr. 1.13 | Fr. 1.15 | Fr. 1.13 | Fr. 1.14 | 1.00% -7.49% | 0.0000183566 | Fr. 19,485,355 Fr. 1,115,857,004 | 0.02% 0.05% | 977,134,820 | 85 2024-04-05 | Fr. 1.15 | Fr. 1.15 | Fr. 1.09 | Fr. 1.13 | -1.15% -11.61% | 0.0000184468 | Fr. 24,154,671 Fr. 1,105,030,253 | 0.01% 0.05% | 976,888,445 | 86 2024-04-04 | Fr. 1.10 | Fr. 1.17 | Fr. 1.08 | Fr. 1.15 | 4.06% -10.31% | 0.0000185021 | Fr. 22,913,828 Fr. 1,118,749,810 | 0.01% 0.05% | 976,825,433 | 83 2024-04-03 | Fr. 1.12 | Fr. 1.14 | Fr. 1.08 | Fr. 1.11 | -1.13% -12.02% | 0.0000184341 | Fr. 25,309,868 Fr. 1,081,055,828 | 0.01% 0.05% | 976,764,480 | 83 2024-04-02 | Fr. 1.22 | Fr. 1.22 | Fr. 1.10 | Fr. 1.12 | -8.88% -10.42% | 0.0000188232 | Fr. 35,780,299 Fr. 1,090,127,708 | 0.02% 0.05% | 976,539,046 | 82 2024-04-01 | Fr. 1.26 | Fr. 1.28 | Fr. 1.19 | Fr. 1.22 | -3.50% 0.59% | 0.000019392 | Fr. 35,211,852 Fr. 1,191,429,036 | 0.02% 0.05% | 976,475,903 | 82 2024-03-31 | Fr. 1.23 | Fr. 1.27 | Fr. 1.23 | Fr. 1.26 | 2.41% 8.13% | 0.0000196709 | Fr. 22,129,523 Fr. 1,234,910,443 | 0.02% 0.05% | 976,412,933 | 81 2024-03-30 | Fr. 1.28 | Fr. 1.28 | Fr. 1.23 | Fr. 1.23 | -3.48% 10.20% | 0.0000196395 | Fr. 25,181,183 Fr. 1,205,548,995 | 0.02% 0.05% | 976,186,986 | 77 2024-03-29 | Fr. 1.27 | Fr. 1.30 | Fr. 1.26 | Fr. 1.28 | 0.30% 16.06% | 0.0000202859 | Fr. 38,635,553 Fr. 1,248,482,046 | 0.03% 0.05% | 976,124,196 | 77 2024-03-28 | Fr. 1.26 | Fr. 1.28 | Fr. 1.21 | Fr. 1.28 | 2.10% 13.49% | 0.0000199943 | Fr. 36,665,685 Fr. 1,248,164,433 | 0.02% 0.05% | 975,898,877 |
|