Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,267,611,257,873 ||| 1T Gesamtvolumen: Fr. 103,872,736,718 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 496 487 | 2024-04-23 483 | 2024-04-24 | +4 487 | 2024-04-25 | -4 485 | 2024-04-26 | +2 495 | 2024-04-27 | -10 484 | 2024-04-28 | +11 496 | 2024-04-29 | -12 -9 | The Root Network (ROOT) | Fr. 0.08 $0.09 | -1.91% 1.57% | 0.00000128984 | Fr. 9,039,827 Fr. 86,709,902 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-04-08 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -1.91% 1.57% | 0.00000128984 | Fr. 9,039,827 Fr. 86,709,902 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 9.14% -5.23% | 0.00000136577 | Fr. 9,130,538 Fr. 88,384,288 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 0.35% -15.71% | 0.00000125978 | Fr. 8,238,789 Fr. 81,515,989 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -2.14% -14.53% | 0.00000129893 | Fr. 7,686,150 Fr. 82,320,958 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.92% -11.28% | 0.00000131876 | Fr. 6,132,620 Fr. 84,082,061 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 3.73% -0.99% | 0.00000136381 | Fr. 6,606,201 Fr. 84,643,809 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -4.57% -5.46% | 0.00000132215 | Fr. 7,640,183 Fr. 81,741,157 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -8.09% -10.00% | 0.00000131306 | Fr. 6,962,390 Fr. 85,865,644 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -3.33% 7.10% | 0.00000140587 | Fr. 6,252,203 Fr. 93,514,652 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -1.86% 3.68% | 0.00000147946 | Fr. 6,568,889 Fr. 96,714,026 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 4.32% 7.45% | 0.00000150889 | Fr. 8,299,029 Fr. 98,722,895 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 7.53% -9.79% | 0.00000142507 | Fr. 11,293,828 Fr. 94,922,764 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.46% -14.72% | 0.00000131625 | Fr. 10,877,653 Fr. 85,082,089 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -10.55% -5.33% | 0.00000129642 | Fr. 12,537,569 Fr. 85,146,829 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 2.15% -7.17% | 0.00000141472 | Fr. 10,303,771 Fr. 92,174,312 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.83% -11.36% | 0.00000145431 | Fr. 7,318,183 Fr. 90,311,907 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.54% -14.13% | 0.00000153645 | Fr. 7,825,531 Fr. 92,854,298 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -12.32% -20.93% | 0.00000155617 | Fr. 9,338,929 Fr. 91,616,603 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 2.96% -10.66% | 0.00000165769 | Fr. 11,467,688 Fr. 99,995,851 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 9.61% -15.35% | 0.00000156241 | Fr. 11,933,937 Fr. 97,590,383 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -6.93% -11.60% | 0.00000155134 | Fr. 13,016,353 Fr. 91,507,986 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -1.15% -7.48% | 0.00000160597 | Fr. 13,474,178 Fr. 99,418,501 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -5.49% 0.45% | 0.00000160332 | Fr. 11,440,215 Fr. 100,762,804 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -10.88% -6.69% | 0.00000168078 | Fr. 8,850,629 Fr. 102,544,690 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -0.15% 16.03% | 0.00000180127 | Fr. 12,330,794 Fr. 114,257,028 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.17% 19.53% | 0.00000173495 | Fr. 11,804,924 Fr. 113,246,414 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 11.12% 51.82% | 0.00000170057 | Fr. 10,695,145 Fr. 113,601,023 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.27% 50.55% | 0.00000159937 | Fr. 7,381,432 Fr. 103,746,515 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | Fr. 0.10 | Fr. 0.11 | Fr. 0.09 | Fr. 0.10 | 6.83% 41.22% | 0.00000160706 | Fr. 11,423,320 Fr. 106,198,562 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -6.39% 32.10% | 0.00000159616 | Fr. 10,403,153 Fr. 100,792,266 | 0.01% 0.00% | 1,038,925,778 |
|