Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,311,991,228,207 ||| 1T Gesamtvolumen: Fr. 115,156,668,894 ||| Anzahl der Währungen: 696
TFUEL/AUD - A$ 0.18 TFUEL/BGN - 0.21 лв. TFUEL/BRL - R$ 0.61 TFUEL/CAD - C$ 0.16 TFUEL/CHF - Fr. 0.11 TFUEL/CNY - CN¥ 0.85 TFUEL/CZK - Kč 2.76 TFUEL/DKK - kr. 0.82
TFUEL/EUR - € 0.11 TFUEL/GBP - £ 0.09 TFUEL/HKD - HK$ 0.92 TFUEL/HRK - kn 0.83 TFUEL/HUF - Ft 43.12 TFUEL/IDR - Rp 1,911 TFUEL/ILS - ₪ 0.45 TFUEL/INR - ₹ 9.81
TFUEL/JPY - ¥ 18.31 TFUEL/KRW - ₩ 161.99 TFUEL/MXN - Mex$ 2.03 TFUEL/MYR - RM 0.56 TFUEL/NOK - kr 1.29 TFUEL/NZD - NZ$ 0.20 TFUEL/PHP - ₱ 6.81 TFUEL/PLN - zł 0.47
TFUEL/RON - lei 0.55 TFUEL/RUB - ₽ 10.86 TFUEL/SEK - kr 1.28 TFUEL/SGD - S$ 0.16 TFUEL/THB - ฿ 4.36 TFUEL/TRY - ₺ 3.83 TFUEL/USD - $ 0.12 TFUEL/ZAR - R 2.24
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 101 2024-04-26 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -0.58% 35.95% | 0.00000184283 | Fr. 104,187,487 Fr. 701,822,247 | 0.09% 0.03% | 6,527,166,606 | 98 2024-04-25 | Fr. 0.11 | Fr. 0.12 | Fr. 0.10 | Fr. 0.12 | 13.39% 48.26% | 0.00000202413 | Fr. 96,954,731 Fr. 778,884,547 | 0.07% 0.03% | 6,526,197,450 | 103 2024-04-24 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 9.60% 42.83% | 0.00000180476 | Fr. 144,896,580 Fr. 688,192,786 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -1.61% 22.30% | 0.00000160134 | Fr. 141,890,256 Fr. 632,207,299 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 12.48% 24.42% | 0.00000162543 | Fr. 59,099,687 Fr. 643,102,858 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.01% 16.16% | 0.00000148429 | Fr. 36,791,658 Fr. 571,128,646 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 9.24% 18.97% | 0.00000147021 | Fr. 15,843,721 Fr. 564,617,092 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 1.45% -10.85% | 0.00000136116 | Fr. 21,854,280 Fr. 517,438,330 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.98% -24.05% | 0.00000135874 | Fr. 30,513,048 Fr. 512,687,222 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -6.89% -26.86% | 0.00000131395 | Fr. 14,379,737 Fr. 481,506,412 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -0.18% -27.18% | 0.00000135539 | Fr. 22,962,767 Fr. 516,511,112 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 5.01% -7.69% | 0.0000013725 | Fr. 39,865,058 Fr. 517,783,077 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 10.71% -8.83% | 0.00000129939 | Fr. 30,988,303 Fr. 493,089,980 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -23.79% -19.22% | 0.00000118915 | Fr. 34,985,414 Fr. 445,305,204 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -13.03% 15.20% | 0.00000146045 | Fr. 64,662,396 Fr. 579,875,248 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 2.33% 30.71% | 0.00000161373 | Fr. 184,378,182 Fr. 673,514,924 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -5.26% 31.03% | 0.00000156998 | Fr. 113,294,741 Fr. 651,382,458 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | Fr. 0.09 | Fr. 0.11 | Fr. 0.09 | Fr. 0.11 | 26.54% 43.07% | 0.00000172192 | Fr. 399,948,276 Fr. 702,046,021 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 3.02% 1.53% | 0.00000130488 | Fr. 19,774,324 Fr. 550,811,868 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -1.90% -12.74% | 0.00000131508 | Fr. 43,741,712 Fr. 532,964,466 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 8.45% 10.96% | 0.00000132948 | Fr. 176,294,494 Fr. 538,658,438 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -1.14% 1.80% | 0.00000124866 | Fr. 8,718,944 Fr. 495,417,230 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 2.58% 1.93% | 0.00000127611 | Fr. 14,249,704 Fr. 509,291,654 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 0.44% -1.02% | 0.00000127533 | Fr. 13,340,429 Fr. 495,358,089 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -10.56% -6.92% | 0.00000126996 | Fr. 27,476,443 Fr. 491,287,552 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -7.39% 6.62% | 0.0000013239 | Fr. 118,864,997 Fr. 541,641,031 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | Fr. 0.07 | Fr. 0.10 | Fr. 0.07 | Fr. 0.09 | 20.88% 21.62% | 0.00000140956 | Fr. 121,254,794 Fr. 586,501,519 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -1.52% 5.25% | 0.00000118632 | Fr. 5,362,792 Fr. 485,025,207 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -1.24% 12.00% | 0.00000120317 | Fr. 7,381,021 Fr. 492,257,903 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.30% 9.43% | 0.00000119994 | Fr. 12,476,226 Fr. 499,717,845 | 0.01% 0.02% | 6,495,544,785 |
|