CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,317,030,009,113 ||| 1T Gesamtvolumen: Fr. 90,678,749,241 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
55 THORChain (RUNE)Fr. 4.78
$5.29		3.77%
-6.92%		 0.0000824524Fr. 207,564,625 
Fr. 1,603,296,090 		0.23%
0.07% 		 335,365,711 
414,174,796 		$90.06
$111.23
RUNE THORChain =
CHF

RUNE/AUD - A$ 8.10
RUNE/BGN - 9.67 лв.
RUNE/BRL - R$ 27.06
RUNE/CAD - C$ 7.23
RUNE/CHF - Fr. 4.78
RUNE/CNY - CN¥ 38.32
RUNE/CZK - Kč 124.24
RUNE/DKK - kr. 36.86
RUNE/EUR - € 4.94
RUNE/GBP - £ 4.18
RUNE/HKD - HK$ 41.40
RUNE/HRK - kn 37.44
RUNE/HUF - Ft 1,943.70
RUNE/IDR - Rp 85,886
RUNE/ILS - ₪ 20.24
RUNE/INR - ₹ 441.04
RUNE/JPY - ¥ 836.02
RUNE/KRW - ₩ 7,287.49
RUNE/MXN - Mex$ 90.74
RUNE/MYR - RM 25.21
RUNE/NOK - kr 58.37
RUNE/NZD - NZ$ 8.90
RUNE/PHP - ₱ 304.80
RUNE/PLN - zł 21.33
RUNE/RON - lei 24.63
RUNE/RUB - ₽ 487.99
RUNE/SEK - kr 57.58
RUNE/SGD - S$ 7.21
RUNE/THB - ฿ 195.74
RUNE/TRY - ₺ 171.91
RUNE/USD - $ 5.29
RUNE/ZAR - R 99.31
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
55
2024-04-28		Fr. 4.64Fr. 4.78Fr. 4.64Fr. 4.783.77%
-6.92%		 0.0000824524Fr. 207,564,625 
Fr. 1,603,296,090 		0.23%
0.07%		  335,365,711 
55
2024-04-27		Fr. 4.87Fr. 4.88Fr. 4.53Fr. 4.70-3.54%
-8.84%		 0.000080941Fr. 239,167,664 
Fr. 1,576,821,544 		0.24%
0.07%		  335,362,833 
54
2024-04-26		Fr. 5.03Fr. 5.04Fr. 4.85Fr. 4.87-3.35%
-1.49%		 0.0000835232Fr. 257,582,416 
Fr. 1,631,530,782 		0.23%
0.07%		  335,302,267 
54
2024-04-25		Fr. 4.92Fr. 5.11Fr. 4.80Fr. 5.042.45%
12.73%		 0.0000855001Fr. 267,577,972 
Fr. 1,690,338,255 		0.19%
0.07%		  335,299,962 
54
2024-04-24		Fr. 5.21Fr. 5.36Fr. 4.86Fr. 4.91-5.34%
12.80%		 0.0000837035Fr. 260,996,652 
Fr. 1,644,736,584 		0.17%
0.07%		  335,277,449 
54
2024-04-23		Fr. 5.19Fr. 5.25Fr. 5.01Fr. 5.18-0.35%
11.54%		 0.0000856101Fr. 211,363,460 
Fr. 1,738,154,125 		0.17%
0.07%		  335,266,223 
55
2024-04-22		Fr. 5.12Fr. 5.45Fr. 5.12Fr. 5.201.60%
10.26%		 0.0000853283Fr. 285,694,302 
Fr. 1,742,879,184 		0.22%
0.07%		  335,244,223 
54
2024-04-21		Fr. 5.14Fr. 5.35Fr. 5.03Fr. 5.11-0.38%
3.75%		 0.0000864535Fr. 237,538,878 
Fr. 1,713,740,849 		0.24%
0.07%		  335,201,530 
54
2024-04-20		Fr. 4.91Fr. 5.17Fr. 4.79Fr. 5.134.24%
13.15%		 0.0000868623Fr. 240,521,595 
Fr. 1,720,537,431 		0.22%
0.07%		  335,198,157 
52
2024-04-19		Fr. 4.43Fr. 4.97Fr. 4.07Fr. 4.9010.56%
-7.71%		 0.0000845135Fr. 473,937,336 
Fr. 1,641,435,996 		0.24%
0.07%		  335,178,433 
56
2024-04-18		Fr. 4.34Fr. 4.48Fr. 3.98Fr. 4.452.52%
-31.98%		 0.0000770775Fr. 427,366,558 
Fr. 1,491,549,663 		0.28%
0.07%		  335,152,902 
57
2024-04-17		Fr. 4.65Fr. 4.74Fr. 4.24Fr. 4.35-6.36%
-36.87%		 0.0000777803Fr. 314,583,320 
Fr. 1,454,382,950 		0.18%
0.07%		  334,272,557 
54
2024-04-16		Fr. 4.73Fr. 4.79Fr. 4.48Fr. 4.65-1.49%
-30.77%		 0.0000799496Fr. 333,963,564 
Fr. 1,555,157,828 		0.18%
0.07%		  334,131,348 
53
2024-04-15		Fr. 4.94Fr. 5.18Fr. 4.54Fr. 4.73-4.40%
-33.53%		 0.000081493Fr. 373,034,608 
Fr. 1,579,573,875 		0.18%
0.07%		  334,026,516 
54
2024-04-14		Fr. 4.54Fr. 4.96Fr. 4.39Fr. 4.958.42%
-27.14%		 0.0000822753Fr. 461,945,802 
Fr. 1,652,289,769 		0.20%
0.07%		  333,945,051 
53
2024-04-13		Fr. 5.35Fr. 5.35Fr. 4.17Fr. 4.55-14.99%
-34.24%		 0.0000774782Fr. 590,845,415 
Fr. 1,520,313,268 		0.21%
0.07%		  333,777,148 
50
2024-04-12		Fr. 6.54Fr. 6.64Fr. 5.10Fr. 5.33-18.50%
-21.61%		 0.0000871576Fr. 360,922,830 
Fr. 1,778,698,950 		0.16%
0.07%		  333,541,479 
50
2024-04-11		Fr. 6.88Fr. 6.99Fr. 6.34Fr. 6.56-4.78%
-4.85%		 0.000102558Fr. 356,717,204 
Fr. 2,189,131,679 		0.25%
0.09%		  333,551,758 
49
2024-04-10		Fr. 6.65Fr. 6.84Fr. 6.28Fr. 6.832.60%
2.87%		 0.000107166Fr. 349,653,066 
Fr. 2,277,933,759 		0.21%
0.09%		  333,639,782 
50
2024-04-09		Fr. 7.05Fr. 7.06Fr. 6.57Fr. 6.66-5.42%
-3.33%		 0.000106416Fr. 352,136,118 
Fr. 2,222,835,757 		0.20%
0.09%		  333,655,836 
50
2024-04-08		Fr. 6.70Fr. 7.09Fr. 6.54Fr. 7.034.78%
-5.39%		 0.000108643Fr. 375,477,409 
Fr. 2,345,708,101 		0.22%
0.09%		  333,864,499 
48
2024-04-07		Fr. 6.81Fr. 6.88Fr. 6.63Fr. 6.70-2.00%
-14.54%		 0.00010704Fr. 191,933,986 
Fr. 2,238,363,970 		0.18%
0.09%		  334,113,567 
48
2024-04-06		Fr. 6.73Fr. 6.89Fr. 6.59Fr. 6.841.35%
-9.68%		 0.000109884Fr. 229,477,118 
Fr. 2,284,517,110 		0.21%
0.09%		  334,193,284 
48
2024-04-05		Fr. 6.82Fr. 6.82Fr. 6.33Fr. 6.75-1.10%
-14.74%		 0.000110017Fr. 334,499,341 
Fr. 2,255,763,631 		0.20%
0.09%		  334,366,991 
48
2024-04-04		Fr. 6.63Fr. 7.15Fr. 6.43Fr. 6.832.78%
-18.55%		 0.000110267Fr. 354,638,353 
Fr. 2,282,354,606 		0.21%
0.09%		  334,381,786 
49
2024-04-03		Fr. 6.91Fr. 7.05Fr. 6.49Fr. 6.67-3.47%
-17.42%		 0.000111137Fr. 346,217,603 
Fr. 2,233,144,986 		0.20%
0.09%		  334,675,027 
48
2024-04-02		Fr. 7.41Fr. 7.41Fr. 6.62Fr. 6.90-7.43%
-19.92%		 0.00011631Fr. 435,948,332 
Fr. 2,309,188,865 		0.19%
0.10%		  334,771,123 
48
2024-04-01		Fr. 7.86Fr. 7.86Fr. 7.16Fr. 7.42-5.35%
-9.01%		 0.000117948Fr. 308,413,639 
Fr. 2,486,147,426 		0.17%
0.10%		  335,005,161 
47
2024-03-31		Fr. 7.57Fr. 7.87Fr. 7.57Fr. 7.843.58%
-0.68%		 0.000121981Fr. 158,264,192 
Fr. 2,629,920,965 		0.14%
0.10%		  335,331,129 
46
2024-03-30		Fr. 7.88Fr. 7.97Fr. 7.55Fr. 7.57-4.26%
3.78%		 0.000120442Fr. 183,894,581 
Fr. 2,541,168,287 		0.16%
0.10%		  335,530,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s