Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,278,398,652,874 ||| 1T Gesamtvolumen: Fr. 113,205,131,649 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 180 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 180 | 2024-04-29 | -5 +9 | Threshold (T) | Fr. 0.03 $0.04 | -7.09% -7.07% | 0.000000571249 | Fr. 67,730,660 Fr. 314,881,270 | 0.06% 0.01% | 9,647,764,144 11,035,000,000  | $17.52 $20.03 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.84 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.25 T/HUF - Ft 13.08 T/IDR - Rp 580 T/ILS - ₪ 0.14 T/INR - ₹ 2.98
T/JPY - ¥ 5.70 T/KRW - ₩ 49.36 T/MXN - Mex$ 0.61 T/MYR - RM 0.17 T/NOK - kr 0.39 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.06 T/PLN - zł 0.14
T/RON - lei 0.17 T/RUB - ₽ 3.30 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.32 T/TRY - ₺ 1.16 T/USD - $ 0.04 T/ZAR - R 0.67
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 180 2024-04-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.09% -7.07% | 0.000000571249 | Fr. 67,730,660 Fr. 314,881,270 | 0.06% 0.01% | 9,647,764,144 | 175 2024-04-28 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 6.81% 2.01% | 0.000000604104 | Fr. 224,949,277 Fr. 335,149,088 | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.95% -1.57% | 0.000000570243 | Fr. 64,967,453 Fr. 318,165,721 | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.27% 1.21% | 0.000000539741 | Fr. 8,383,020 Fr. 304,620,705 | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.08% 5.33% | 0.000000545581 | Fr. 12,593,921 Fr. 311,597,649 | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.69% 6.57% | 0.000000545407 | Fr. 15,624,918 Fr. 307,504,304 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -2.70% 13.50% | 0.000000571187 | Fr. 14,807,889 Fr. 333,480,226 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 3.20% 16.83% | 0.000000584058 | Fr. 20,408,432 Fr. 341,796,459 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 2.37% 12.95% | 0.000000581318 | Fr. 53,435,581 Fr. 330,903,796 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.76% 11.03% | 0.000000564977 | Fr. 69,679,584 Fr. 321,026,222 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.84% -10.64% | 0.00000053045 | Fr. 16,558,769 Fr. 298,408,470 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.63% -26.47% | 0.000000527527 | Fr. 12,561,617 Fr. 294,613,413 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.78% -32.50% | 0.000000532182 | Fr. 12,345,801 Fr. 288,693,313 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.03% -31.23% | 0.000000524951 | Fr. 16,456,024 Fr. 296,191,229 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.23% -30.14% | 0.000000525232 | Fr. 27,936,949 Fr. 293,424,570 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 9.44% -26.62% | 0.000000523369 | Fr. 39,583,357 Fr. 294,155,552 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -20.40% -31.24% | 0.000000484534 | Fr. 44,293,318 Fr. 268,782,993 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -16.11% -15.70% | 0.000000571866 | Fr. 43,613,229 Fr. 336,411,540 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -5.21% 0.34% | 0.000000656043 | Fr. 33,671,123 Fr. 405,733,659 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -2.50% 13.26% | 0.000000689025 | Fr. 64,175,885 Fr. 423,683,458 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | 2.63% 10.23% | 0.00000070614 | Fr. 200,980,104 Fr. 426,768,095 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.23% -3.30% | 0.000000663099 | Fr. 30,557,094 Fr. 414,973,369 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.55% -10.34% | 0.000000658103 | Fr. 19,807,941 Fr. 395,487,976 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.44% -8.41% | 0.000000649105 | Fr. 24,159,029 Fr. 390,035,965 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.60% -6.25% | 0.000000667349 | Fr. 29,706,655 Fr. 392,753,188 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 6.99% -12.67% | 0.000000675788 | Fr. 48,821,945 Fr. 400,119,110 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.97% -26.81% | 0.000000645668 | Fr. 34,713,796 Fr. 372,127,192 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -9.97% -13.08% | 0.000000676963 | Fr. 79,061,144 Fr. 388,657,691 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -3.96% 26.45% | 0.000000707498 | Fr. 218,017,700 Fr. 428,502,069 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 4.88% 34.44% | 0.000000723975 | Fr. 225,844,194 Fr. 446,016,484 | 0.20% 0.02% | 9,622,255,781 |
|