Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,264,069,607,337 ||| 1T Gesamtvolumen: Fr. 102,357,562,151 ||| Anzahl der Währungen: 696
TPY/AUD - A$ 1.22 TPY/BGN - 1.44 лв. TPY/BRL - R$ 3.94 TPY/CAD - C$ 1.07 TPY/CHF - Fr. 0.69 TPY/CNY - CN¥ 5.65 TPY/CZK - Kč 18.34 TPY/DKK - kr. 5.48
TPY/EUR - € 0.73 TPY/GBP - £ 0.63 TPY/HKD - HK$ 6.20 TPY/HRK - kn 5.46 TPY/HUF - Ft 282.41 TPY/IDR - Rp 12,479 TPY/ILS - ₪ 2.90 TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70 TPY/KRW - ₩ 1,062.13 TPY/MXN - Mex$ 13.59 TPY/MYR - RM 3.74 TPY/NOK - kr 8.36 TPY/NZD - NZ$ 1.31 TPY/PHP - ₱ 44.55 TPY/PLN - zł 3.17
TPY/RON - lei 3.65 TPY/RUB - ₽ 72.19 TPY/SEK - kr 8.39 TPY/SGD - S$ 1.07 TPY/THB - ฿ 28.11 TPY/TRY - ₺ 24.20 TPY/USD - $ 0.79 TPY/ZAR - R 14.99
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 481 2024-02-03 | Fr. 0.79 | Fr. 0.79 | Fr. 0.69 | Fr. 0.69 | -21.03% -51.76% | 0.0000183789 | Fr. 1,572,587 Fr. 49,636,685 | 0.00% 0.00% | 72,169,643 | 454 2024-02-02 | Fr. 0.69 | Fr. 0.91 | Fr. 0.69 | Fr. 0.77 | 58.09% -45.48% | 0.0000209175 | Fr. 1,617,748 Fr. 55,812,372 | 0.00% 0.00% | 72,169,643 | 489 2024-02-01 | Fr. 1.06 | Fr. 1.06 | Fr. 0.73 | Fr. 0.73 | -36.66% -58.27% | 0.0000198112 | Fr. 1,291,713 Fr. 48,165,344 | 0.00% 0.00% | 66,203,138 | 387 2024-01-31 | Fr. 1.15 | Fr. 1.15 | Fr. 1.07 | Fr. 1.07 | -7.00% -37.65% | 0.0000289449 | Fr. 1,602,612 Fr. 70,143,748 | 0.00% 0.00% | 65,854,362 | 381 2024-01-30 | Fr. 1.20 | Fr. 1.20 | Fr. 1.12 | Fr. 1.14 | -5.92% -34.67% | 0.0000306033 | Fr. 1,608,949 Fr. 74,706,126 | 0.00% 0.00% | 65,354,362 | 371 2024-01-29 | Fr. 1.24 | Fr. 1.25 | Fr. 1.22 | Fr. 1.22 | -1.66% -31.14% | 0.0000326854 | Fr. 1,667,619 Fr. 79,520,570 | 0.00% 0.01% | 65,293,726 | 366 2024-01-28 | Fr. 1.29 | Fr. 1.29 | Fr. 1.24 | Fr. 1.25 | -4.23% -28.85% | 0.0000343373 | Fr. 1,310,389 Fr. 80,076,220 | 0.00% 0.01% | 64,308,716 | 359 2024-01-27 | Fr. 1.43 | Fr. 1.43 | Fr. 1.30 | Fr. 1.30 | -9.16% -27.80% | 0.000035691 | Fr. 1,454,385 Fr. 83,542,678 | 0.00% 0.01% | 64,308,716 | 334 2024-01-26 | Fr. 1.73 | Fr. 1.73 | Fr. 1.40 | Fr. 1.44 | -17.03% -17.57% | 0.0000395267 | Fr. 2,036,276 Fr. 92,304,744 | 0.00% 0.01% | 64,308,716 | 290 2024-01-25 | Fr. 1.72 | Fr. 1.77 | Fr. 1.72 | Fr. 1.73 | 0.85% -11.63% | 0.0000499553 | Fr. 1,879,041 Fr. 111,035,877 | 0.00% 0.01% | 64,356,898 | 296 2024-01-24 | Fr. 1.76 | Fr. 1.78 | Fr. 1.72 | Fr. 1.72 | -2.56% -10.51% | 0.0000496636 | Fr. 2,086,670 Fr. 109,896,889 | 0.00% 0.01% | 63,836,386 | 278 2024-01-23 | Fr. 1.81 | Fr. 1.81 | Fr. 1.76 | Fr. 1.76 | -1.73% -30.50% | 0.0000516515 | Fr. 2,185,773 Fr. 112,162,962 | 0.00% 0.01% | 63,855,316 | 287 2024-01-22 | Fr. 1.76 | Fr. 1.81 | Fr. 1.76 | Fr. 1.78 | 0.53% -33.12% | 0.0000513908 | Fr. 2,119,506 Fr. 113,470,376 | 0.00% 0.01% | 63,855,316 | 303 2024-01-21 | Fr. 1.81 | Fr. 1.84 | Fr. 1.74 | Fr. 1.77 | -2.20% -32.18% | 0.0000489523 | Fr. 1,783,152 Fr. 113,036,531 | 0.00% 0.01% | 63,896,412 | 297 2024-01-20 | Fr. 1.74 | Fr. 1.82 | Fr. 1.64 | Fr. 1.81 | 3.99% -31.88% | 0.0000499394 | Fr. 2,042,460 Fr. 115,627,178 | 0.00% 0.01% | 63,925,482 | 301 2024-01-19 | Fr. 1.94 | Fr. 1.94 | Fr. 1.74 | Fr. 1.74 | -11.06% -34.30% | 0.0000481811 | Fr. 2,138,335 Fr. 111,488,048 | 0.00% 0.01% | 63,919,394 | 284 2024-01-18 | Fr. 1.73 | Fr. 2.10 | Fr. 1.45 | Fr. 1.95 | 2.13% -26.39% | 0.0000546856 | Fr. 2,806,154 Fr. 123,820,407 | 0.00% 0.01% | 63,419,394 | 295 2024-01-17 | Fr. 2.46 | Fr. 2.48 | Fr. 1.91 | Fr. 1.91 | -23.49% -26.41% | 0.0000518515 | Fr. 3,056,247 Fr. 120,804,424 | 0.00% 0.01% | 63,395,675 | 247 2024-01-16 | Fr. 2.60 | Fr. 2.60 | Fr. 2.48 | Fr. 2.48 | -5.59% -2.91% | 0.0000668827 | Fr. 3,027,091 Fr. 157,257,422 | 0.00% 0.01% | 63,423,419 |
|