CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,163,469,539 ||| 1T Gesamtvolumen: Fr. 92,711,166,030 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
444 Tokamak Network (TON)Fr. 2.05
$2.27		-0.14%
-9.94%		 0.0000354695Fr. 8,784,889 
Fr. 89,833,823 		0.01%
0.00% 		 43,841,454 
62,739,955 		$5.05
$7.22
TON Tokamak Network =
CHF

TON/AUD - A$ 3.47
TON/BGN - 4.14 лв.
TON/BRL - R$ 11.60
TON/CAD - C$ 3.10
TON/CHF - Fr. 2.05
TON/CNY - CN¥ 16.42
TON/CZK - Kč 53.25
TON/DKK - kr. 15.80
TON/EUR - € 2.12
TON/GBP - £ 1.79
TON/HKD - HK$ 17.74
TON/HRK - kn 16.05
TON/HUF - Ft 833.08
TON/IDR - Rp 36,811
TON/ILS - ₪ 8.68
TON/INR - ₹ 189.03
TON/JPY - ¥ 358.33
TON/KRW - ₩ 3,123.47
TON/MXN - Mex$ 38.89
TON/MYR - RM 10.81
TON/NOK - kr 25.02
TON/NZD - NZ$ 3.82
TON/PHP - ₱ 130.64
TON/PLN - zł 9.14
TON/RON - lei 10.56
TON/RUB - ₽ 209.16
TON/SEK - kr 24.68
TON/SGD - S$ 3.09
TON/THB - ฿ 83.90
TON/TRY - ₺ 73.68
TON/USD - $ 2.27
TON/ZAR - R 42.57
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
444
2024-04-28		Fr. 2.03Fr. 2.05Fr. 2.03Fr. 2.05-0.14%
-9.94%		 0.0000354695Fr. 8,784,889 
Fr. 89,833,823 		0.01%
0.00%		  43,841,454 
443
2024-04-27		Fr. 2.34Fr. 2.34Fr. 2.04Fr. 2.05-13.90%
-12.07%		 0.0000353895Fr. 12,898,058 
Fr. 89,727,618 		0.01%
0.00%		  43,841,454 
407
2024-04-26		Fr. 2.10Fr. 2.44Fr. 1.99Fr. 2.3710.81%
5.96%		 0.0000404788Fr. 1,877,275 
Fr. 103,814,993 		0.00%
0.00%		  43,841,454 
442
2024-04-25		Fr. 2.06Fr. 2.14Fr. 2.00Fr. 2.14-2.48%
-0.18%		 0.0000361182Fr. 1,956,901 
Fr. 93,738,752 		0.00%
0.00%		  43,841,454 
434
2024-04-24		Fr. 2.18Fr. 2.25Fr. 2.16Fr. 2.17-0.11%
4.56%		 0.0000371598Fr. 2,728,962 
Fr. 95,205,535 		0.00%
0.00%		  43,841,454 
439
2024-04-23		Fr. 2.12Fr. 2.35Fr. 2.09Fr. 2.192.87%
-21.21%		 0.000036184Fr. 4,678,372 
Fr. 95,998,991 		0.00%
0.00%		  43,841,454 
446
2024-04-22		Fr. 2.13Fr. 2.32Fr. 2.11Fr. 2.12-0.35%
-2.02%		 0.0000349689Fr. 6,330,845 
Fr. 92,993,263 		0.00%
0.00%		  43,841,454 
443
2024-04-21		Fr. 2.12Fr. 2.30Fr. 2.10Fr. 2.130.15%
-11.37%		 0.000036045Fr. 3,061,375 
Fr. 93,237,782 		0.00%
0.00%		  43,841,454 
421
2024-04-20		Fr. 2.22Fr. 2.32Fr. 2.03Fr. 2.313.64%
-3.56%		 0.0000393051Fr. 1,900,787 
Fr. 101,488,506 		0.00%
0.00%		  43,841,454 
413
2024-04-19		Fr. 2.14Fr. 3.43Fr. 1.90Fr. 2.224.45%
-13.36%		 0.0000380036Fr. 2,942,872 
Fr. 97,151,626 		0.00%
0.00%		  43,841,454 
424
2024-04-18		Fr. 2.00Fr. 2.26Fr. 1.89Fr. 2.132.62%
-20.98%		 0.0000368514Fr. 2,677,082 
Fr. 93,523,376 		0.00%
0.00%		  43,841,454 
425
2024-04-17		Fr. 2.30Fr. 3.07Fr. 1.93Fr. 2.08-25.24%
-20.82%		 0.0000369553Fr. 2,866,992 
Fr. 91,098,597 		0.00%
0.00%		  43,841,454 
353
2024-04-16		Fr. 2.15Fr. 2.79Fr. 2.02Fr. 2.7928.63%
-4.61%		 0.0000477173Fr. 5,487,393 
Fr. 122,345,562 		0.00%
0.01%		  43,841,454 
411
2024-04-15		Fr. 2.25Fr. 2.32Fr. 2.13Fr. 2.17-9.86%
-36.49%		 0.0000374976Fr. 26,504,519 
Fr. 95,193,384 		0.01%
0.00%		  43,841,454 
385
2024-04-14		Fr. 2.42Fr. 3.04Fr. 2.41Fr. 2.411.98%
-24.81%		 0.0000413554Fr. 5,025,143 
Fr. 105,623,223 		0.00%
0.00%		  43,841,454 
378
2024-04-13		Fr. 2.56Fr. 2.90Fr. 2.36Fr. 2.36-8.34%
-23.76%		 0.0000410859Fr. 6,477,805 
Fr. 103,568,790 		0.00%
0.00%		  43,841,454 
391
2024-04-12		Fr. 3.04Fr. 3.21Fr. 2.33Fr. 2.56-6.40%
-7.56%		 0.0000419071Fr. 7,925,265 
Fr. 112,027,043 		0.00%
0.00%		  43,841,454 
414
2024-04-11		Fr. 2.56Fr. 2.74Fr. 2.49Fr. 2.744.47%
-0.00%		 0.0000428024Fr. 12,989,257 
Fr. 120,291,429 		0.01%
0.00%		  43,841,454 
429
2024-04-10		Fr. 3.47Fr. 3.47Fr. 2.51Fr. 2.60-25.14%
2.82%		 0.0000407872Fr. 57,930,735 
Fr. 113,969,378 		0.03%
0.00%		  43,841,454 
401
2024-04-09		Fr. 3.35Fr. 3.57Fr. 2.90Fr. 2.90-14.36%
14.55%		 0.000046278Fr. 7,723,290 
Fr. 127,096,559 		0.00%
0.01%		  43,841,454 
365
2024-04-08		Fr. 3.20Fr. 3.38Fr. 2.78Fr. 3.386.62%
25.60%		 0.0000520769Fr. 6,989,619 
Fr. 148,096,734 		0.00%
0.01%		  43,841,454 
369
2024-04-07		Fr. 2.80Fr. 3.16Fr. 2.46Fr. 3.163.41%
18.86%		 0.000050749Fr. 2,446,024 
Fr. 138,587,960 		0.00%
0.01%		  43,841,454 
437
2024-04-06		Fr. 2.78Fr. 3.19Fr. 2.78Fr. 2.801.19%
5.20%		 0.0000449253Fr. 2,732,531 
Fr. 122,670,161 		0.00%
0.00%		  43,841,454 
403
2024-04-05		Fr. 2.70Fr. 2.93Fr. 2.63Fr. 2.742.35%
-1.35%		 0.0000449334Fr. 3,234,417 
Fr. 120,169,440 		0.00%
0.00%		  43,841,454 
408
2024-04-04		Fr. 2.49Fr. 2.78Fr. 2.49Fr. 2.727.42%
-1.69%		 0.0000442414Fr. 3,727,213 
Fr. 119,032,661 		0.00%
0.00%		  43,841,454 
428
2024-04-03		Fr. 2.36Fr. 2.70Fr. 2.36Fr. 2.50-1.53%
-6.46%		 0.0000418707Fr. 7,126,244 
Fr. 109,660,681 		0.00%
0.00%		  43,841,454 
425
2024-04-02		Fr. 2.60Fr. 2.76Fr. 2.51Fr. 2.53-6.23%
-8.49%		 0.0000425675Fr. 5,968,516 
Fr. 111,055,140 		0.00%
0.00%		  43,841,454 
419
2024-04-01		Fr. 2.76Fr. 2.80Fr. 2.63Fr. 2.69-2.18%
-3.11%		 0.0000427002Fr. 7,466,184 
Fr. 117,832,559 		0.00%
0.00%		  43,841,454 
423
2024-03-31		Fr. 2.90Fr. 2.93Fr. 2.68Fr. 2.742.92%
8.03%		 0.0000427936Fr. 11,890,030 
Fr. 120,119,593 		0.01%
0.00%		  43,841,454 
423
2024-03-30		Fr. 2.81Fr. 2.81Fr. 2.65Fr. 2.66-1.51%
8.73%		 0.0000423018Fr. 3,066,006 
Fr. 116,693,178 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s