|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,315,916,806,575 ||| 1T Gesamtvolumen: Fr. 99,610,587,355 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 500 496 | 2024-04-21
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
499 | 2024-04-24 | -4
499 | 2024-04-25 |
500 | 2024-04-26 | -1
500 | 2024-04-27 |
-4 |  Toko Token (TKO) | Fr. 0.40
$0.44 | -2.75%
-2.62% | 0.00000701989 | Fr. 2,489,251
Fr. 68,524,323 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.80
$11.16 | |
TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.26
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.20
TKO/CZK - Kč 10.39
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.46
TKO/HRK - kn 3.13
TKO/HUF - Ft 162.49
TKO/IDR - Rp 7,180
TKO/ILS - ₪ 1.69
TKO/INR - ₹ 36.87
TKO/JPY - ¥ 69.89
TKO/KRW - ₩ 609.22
TKO/MXN - Mex$ 7.59
TKO/MYR - RM 2.11
TKO/NOK - kr 4.88
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 25.48
TKO/PLN - zł 1.78
TKO/RON - lei 2.06
TKO/RUB - ₽ 40.79
TKO/SEK - kr 4.81
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.36
TKO/TRY - ₺ 14.37
TKO/USD - $ 0.44
TKO/ZAR - R 8.29
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-04-27 | Fr. 0.41 | Fr. 0.41 | Fr. 0.40 | Fr. 0.40 | -2.75%
-2.62% | 0.00000701989 | Fr. 2,489,251
Fr. 68,524,323 | 0.00%
0.00% | 169,427,916 | 500
2024-04-26 | Fr. 0.42 | Fr. 0.42 | Fr. 0.41 | Fr. 0.41 | -3.91%
6.73% | 0.00000707618 | Fr. 2,376,382
Fr. 70,134,351 | 0.00%
0.00% | 169,427,916 | 499
2024-04-25 | Fr. 0.41 | Fr. 0.43 | Fr. 0.41 | Fr. 0.43 | 2.21%
15.36% | 0.00000728576 | Fr. 3,025,289
Fr. 73,074,808 | 0.00%
0.00% | 169,427,916 | 499
2024-04-24 | Fr. 0.45 | Fr. 0.46 | Fr. 0.45 | Fr. 0.46 | 1.90%
26.23% | 0.00000757439 | Fr. 3,502,982
Fr. 77,117,458 | 0.00%
0.00% | 169,427,916 | 495
2024-04-23 | Fr. 0.45 | Fr. 0.45 | Fr. 0.44 | Fr. 0.45 | -0.41%
19.37% | 0.00000741191 | Fr. 3,452,994
Fr. 75,994,162 | 0.00%
0.00% | 169,427,916 | 497
2024-04-22 | Fr. 0.43 | Fr. 0.45 | Fr. 0.43 | Fr. 0.45 | 3.40%
23.38% | 0.00000734821 | Fr. 4,110,088
Fr. 75,518,145 | 0.00%
0.00% | 169,427,916 | 496
2024-04-21 | Fr. 0.43 | Fr. 0.44 | Fr. 0.43 | Fr. 0.43 | 1.20%
13.90% | 0.00000729989 | Fr. 4,323,609
Fr. 72,973,034 | 0.00%
0.00% | 169,427,916 | 500
2024-04-20 | Fr. 0.41 | Fr. 0.43 | Fr. 0.40 | Fr. 0.43 | 10.90%
18.01% | 0.00000724871 | Fr. 3,964,369
Fr. 72,331,762 | 0.00%
0.00% | 169,427,916 | 500
2024-04-13 | Fr. 0.44 | Fr. 0.45 | Fr. 0.40 | Fr. 0.40 | -15.65%
-26.45% | 0.00000657204 | Fr. 6,425,762
Fr. 68,000,983 | 0.00%
0.00% | 169,427,916 | 492
2024-04-12 | Fr. 0.53 | Fr. 0.55 | Fr. 0.42 | Fr. 0.43 | -18.58%
-21.30% | 0.00000708235 | Fr. 6,643,675
Fr. 73,166,509 | 0.00%
0.00% | 169,427,916 | 479
2024-04-11 | Fr. 0.57 | Fr. 0.57 | Fr. 0.53 | Fr. 0.53 | -5.62%
-2.30% | 0.00000831387 | Fr. 3,707,277
Fr. 90,296,363 | 0.00%
0.00% | 169,427,916 | 472
2024-04-10 | Fr. 0.55 | Fr. 0.56 | Fr. 0.54 | Fr. 0.56 | 1.16%
7.01% | 0.00000876947 | Fr. 3,444,289
Fr. 94,697,356 | 0.00%
0.00% | 169,427,916 | 476
2024-04-09 | Fr. 0.58 | Fr. 0.58 | Fr. 0.55 | Fr. 0.55 | -5.08%
6.82% | 0.00000880047 | Fr. 3,365,626
Fr. 93,403,858 | 0.00%
0.00% | 169,427,916 | 472
2024-04-08 | Fr. 0.57 | Fr. 0.59 | Fr. 0.57 | Fr. 0.58 | 1.29%
0.25% | 0.00000893082 | Fr. 3,879,410
Fr. 98,150,379 | 0.00%
0.00% | 169,427,916 | 468
2024-04-07 | Fr. 0.54 | Fr. 0.56 | Fr. 0.54 | Fr. 0.56 | 4.98%
-8.11% | 0.00000904913 | Fr. 3,240,424
Fr. 95,500,295 | 0.00%
0.00% | 169,427,916 | 468
2024-04-06 | Fr. 0.54 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | 0.16%
-9.87% | 0.00000867737 | Fr. 2,702,127
Fr. 91,566,410 | 0.00%
0.00% | 169,427,916 | 466
2024-04-05 | Fr. 0.54 | Fr. 0.54 | Fr. 0.52 | Fr. 0.54 | -0.20%
-11.35% | 0.00000888176 | Fr. 2,780,927
Fr. 91,796,011 | 0.00%
0.00% | 169,427,916 | 468
2024-04-04 | Fr. 0.52 | Fr. 0.57 | Fr. 0.52 | Fr. 0.54 | 3.50%
-12.00% | 0.00000880321 | Fr. 4,377,368
Fr. 91,533,087 | 0.00%
0.00% | 169,427,916 | 474
2024-04-03 | Fr. 0.52 | Fr. 0.55 | Fr. 0.52 | Fr. 0.52 | 0.11%
-12.77% | 0.00000870068 | Fr. 3,761,748
Fr. 88,063,005 | 0.00%
0.00% | 169,427,916 | 472
2024-04-02 | Fr. 0.57 | Fr. 0.57 | Fr. 0.51 | Fr. 0.52 | -10.19%
-17.46% | 0.00000870052 | Fr. 5,178,222
Fr. 87,721,488 | 0.00%
0.00% | 169,427,916 | 464
2024-04-01 | Fr. 0.62 | Fr. 0.62 | Fr. 0.56 | Fr. 0.58 | -5.60%
-9.35% | 0.00000918851 | Fr. 3,902,921
Fr. 97,989,815 | 0.00%
0.00% | 169,427,916 | 458
2024-03-31 | Fr. 0.60 | Fr. 0.62 | Fr. 0.60 | Fr. 0.61 | 2.03%
-2.18% | 0.00000955998 | Fr. 2,854,117
Fr. 103,703,253 | 0.00%
0.00% | 169,427,916 | 453
2024-03-30 | Fr. 0.62 | Fr. 0.62 | Fr. 0.60 | Fr. 0.60 | -2.77%
-3.38% | 0.00000953229 | Fr. 2,375,347
Fr. 101,621,055 | 0.00%
0.00% | 169,427,916 | 449
2024-03-29 | Fr. 0.62 | Fr. 0.64 | Fr. 0.62 | Fr. 0.62 | 0.70%
7.31% | 0.00000979992 | Fr. 6,847,696
Fr. 104,564,501 | 0.00%
0.00% | 169,427,916 | 453
2024-03-28 | Fr. 0.59 | Fr. 0.62 | Fr. 0.58 | Fr. 0.62 | 4.31%
9.09% | 0.00000959625 | Fr. 4,706,162
Fr. 104,240,573 | 0.00%
0.00% | 169,427,916 | 454
2024-03-27 | Fr. 0.63 | Fr. 0.63 | Fr. 0.59 | Fr. 0.59 | -4.55%
0.32% | 0.0000095315 | Fr. 4,042,790
Fr. 100,475,564 | 0.00%
0.00% | 169,427,916 | 446
2024-03-26 | Fr. 0.63 | Fr. 0.64 | Fr. 0.62 | Fr. 0.62 | -2.03%
17.01% | 0.00000986314 | Fr. 4,450,330
Fr. 105,642,600 | 0.00%
0.00% | 169,427,916 | 437
2024-03-25 | Fr. 0.62 | Fr. 0.65 | Fr. 0.62 | Fr. 0.63 | 0.73%
7.31% | 0.0000100196 | Fr. 5,043,284
Fr. 106,461,614 | 0.00%
0.00% | 169,427,916 | 432
2024-03-24 | Fr. 0.61 | Fr. 0.62 | Fr. 0.59 | Fr. 0.62 | 1.34%
12.53% | 0.0000104455 | Fr. 3,648,320
Fr. 105,783,164 | 0.00%
0.00% | 169,427,916 | 432
2024-03-23 | Fr. 0.58 | Fr. 0.62 | Fr. 0.58 | Fr. 0.62 | 7.84%
22.56% | 0.0000106225 | Fr. 6,247,822
Fr. 104,691,261 | 0.00%
0.00% | 169,427,916 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s