CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,305,734,737,260 ||| 1T Gesamtvolumen: Fr. 93,333,182,114 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
9 Toncoin (TON)Fr. 4.95
$5.41		0.21%
-12.81%		 0.0000855416Fr. 144,924,177 
Fr. 17,171,766,359 		0.16%
0.74% 		 3,472,389,978 
5,105,796,702 		$953.20
$1,401.58
TON Toncoin =
CHF

TON/AUD - A$ 8.28
TON/BGN - 9.88 лв.
TON/BRL - R$ 27.66
TON/CAD - C$ 7.39
TON/CHF - Fr. 4.95
TON/CNY - CN¥ 39.17
TON/CZK - Kč 127.00
TON/DKK - kr. 37.68
TON/EUR - € 5.05
TON/GBP - £ 4.33
TON/HKD - HK$ 42.31
TON/HRK - kn 38.27
TON/HUF - Ft 1,986.79
TON/IDR - Rp 87,790
TON/ILS - ₪ 20.69
TON/INR - ₹ 450.82
TON/JPY - ¥ 854.56
TON/KRW - ₩ 7,449.05
TON/MXN - Mex$ 92.76
TON/MYR - RM 25.77
TON/NOK - kr 59.67
TON/NZD - NZ$ 9.10
TON/PHP - ₱ 311.56
TON/PLN - zł 21.81
TON/RON - lei 25.17
TON/RUB - ₽ 498.81
TON/SEK - kr 58.86
TON/SGD - S$ 7.37
TON/THB - ฿ 200.08
TON/TRY - ₺ 175.72
TON/USD - $ 5.41
TON/ZAR - R 101.40
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
9
2024-04-27		Fr. 4.87Fr. 4.95Fr. 4.74Fr. 4.950.21%
-12.81%		 0.0000855416Fr. 144,924,177 
Fr. 17,171,766,359 		0.16%
0.74%		  3,472,389,978 
9
2024-04-26		Fr. 4.94Fr. 4.98Fr. 4.83Fr. 4.86-1.64%
-12.73%		 0.0000834977Fr. 154,205,494 
Fr. 16,890,882,434 		0.14%
0.73%		  3,472,371,880 
9
2024-04-25		Fr. 5.07Fr. 5.14Fr. 4.71Fr. 4.95-2.28%
-16.87%		 0.0000839654Fr. 222,020,820 
Fr. 17,190,313,336 		0.16%
0.74%		  3,472,238,022 
9
2024-04-24		Fr. 5.21Fr. 5.44Fr. 4.99Fr. 5.05-2.81%
-9.17%		 0.0000861805Fr. 249,210,350 
Fr. 17,537,248,770 		0.17%
0.76%		  3,472,193,820 
9
2024-04-23		Fr. 5.41Fr. 5.53Fr. 5.01Fr. 5.20-3.92%
-10.28%		 0.0000858524Fr. 269,698,299 
Fr. 18,047,611,477 		0.22%
0.76%		  3,471,314,722 
9
2024-04-22		Fr. 5.60Fr. 5.66Fr. 5.32Fr. 5.41-3.42%
-9.65%		 0.0000887512Fr. 218,997,467 
Fr. 18,770,504,510 		0.17%
0.79%		  3,471,273,379 
9
2024-04-21		Fr. 5.65Fr. 5.73Fr. 5.48Fr. 5.59-0.84%
-9.00%		 0.0000946012Fr. 189,867,574 
Fr. 19,419,413,238 		0.19%
0.84%		  3,471,227,561 
9
2024-04-20		Fr. 5.53Fr. 5.78Fr. 5.41Fr. 5.641.53%
3.49%		 0.0000954778Fr. 286,428,922 
Fr. 19,584,410,640 		0.26%
0.84%		  3,471,178,918 
9
2024-04-19		Fr. 5.89Fr. 6.54Fr. 5.46Fr. 5.53-6.30%
-8.82%		 0.0000953879Fr. 1,032,778,846 
Fr. 19,186,101,955 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		Fr. 5.54Fr. 5.98Fr. 5.30Fr. 5.936.78%
-10.31%		 0.000102649Fr. 399,023,608 
Fr. 20,572,480,984 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		Fr. 5.79Fr. 6.08Fr. 5.52Fr. 5.56-4.03%
-10.00%		 0.0000994195Fr. 389,757,065 
Fr. 19,303,742,426 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		Fr. 5.99Fr. 6.06Fr. 5.44Fr. 5.80-3.25%
-4.98%		 0.0000996734Fr. 440,646,909 
Fr. 20,140,822,044 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		Fr. 6.18Fr. 6.59Fr. 5.98Fr. 6.00-2.73%
3.21%		 0.000103449Fr. 544,262,022 
Fr. 20,836,214,307 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		Fr. 5.45Fr. 6.21Fr. 5.26Fr. 6.1712.81%
25.69%		 0.000102645Fr. 601,930,921 
Fr. 21,424,573,046 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		Fr. 6.11Fr. 6.34Fr. 4.97Fr. 5.47-10.57%
9.41%		 0.0000931056Fr. 818,348,555 
Fr. 18,997,653,269 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		Fr. 6.60Fr. 6.77Fr. 5.00Fr. 6.09-7.81%
25.34%		 0.0000995624Fr. 677,387,215 
Fr. 21,142,937,085 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		Fr. 6.16Fr. 6.98Fr. 6.12Fr. 6.637.17%
42.48%		 0.000103588Fr. 683,056,590 
Fr. 23,007,519,876 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		Fr. 6.05Fr. 6.27Fr. 5.81Fr. 6.121.34%
36.28%		 0.0000960847Fr. 479,406,537 
Fr. 21,245,985,150 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		Fr. 5.80Fr. 6.39Fr. 5.72Fr. 6.055.09%
37.57%		 0.0000966632Fr. 713,606,976 
Fr. 21,002,830,637 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		Fr. 4.85Fr. 5.86Fr. 4.81Fr. 5.7418.45%
18.58%		 0.000088819Fr. 501,898,550 
Fr. 19,935,102,208 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		Fr. 4.94Fr. 4.95Fr. 4.81Fr. 4.85-1.81%
-0.59%		 0.0000774112Fr. 96,425,019 
Fr. 16,815,268,560 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		Fr. 4.82Fr. 5.01Fr. 4.78Fr. 4.932.42%
3.91%		 0.0000793151Fr. 145,259,609 
Fr. 17,124,655,332 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		Fr. 4.60Fr. 4.96Fr. 4.58Fr. 4.824.82%
6.47%		 0.0000786001Fr. 234,620,849 
Fr. 16,727,500,092 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		Fr. 4.49Fr. 4.64Fr. 4.42Fr. 4.602.52%
3.88%		 0.0000743764Fr. 118,991,729 
Fr. 15,978,106,254 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		Fr. 4.41Fr. 4.74Fr. 4.31Fr. 4.522.25%
0.11%		 0.0000752143Fr. 138,707,076 
Fr. 15,672,096,302 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		Fr. 4.85Fr. 4.86Fr. 4.40Fr. 4.40-9.42%
-3.26%		 0.0000742384Fr. 184,765,494 
Fr. 15,279,505,952 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		Fr. 4.88Fr. 4.98Fr. 4.62Fr. 4.84-0.70%
-0.03%		 0.0000769324Fr. 220,790,276 
Fr. 16,798,735,721 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		Fr. 4.73Fr. 4.89Fr. 4.60Fr. 4.882.63%
8.92%		 0.0000758383Fr. 148,960,937 
Fr. 16,921,745,315 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		Fr. 4.52Fr. 4.83Fr. 4.51Fr. 4.754.99%
8.34%		 0.0000755643Fr. 160,803,520 
Fr. 16,489,826,699 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		Fr. 4.42Fr. 4.64Fr. 4.32Fr. 4.522.24%
12.94%		 0.0000717656Fr. 134,659,812 
Fr. 15,702,572,375 		0.09%
0.63%		  3,470,339,379 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s