CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,344,520,204,585 ||| 1T Gesamtvolumen: Fr. 132,730,993,751 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
8 Toncoin (TON)Fr. 6.37
$7.20
-1.31%
0.32%
 0.000111127Fr. 196,563,935 
Fr. 15,997,318,957 
0.15%
0.68%
 2,512,070,271 
5,109,144,493 
$916.90
$1,864.83
TON Toncoin =
CHF

TON/AUD - A$ 10.68
TON/BGN - 12.88 лв.
TON/BRL - R$ 39.53
TON/CAD - C$ 9.85
TON/CHF - Fr. 6.37
TON/CNY - CN¥ 52.27
TON/CZK - 166.39
TON/DKK - kr. 49.12
TON/EUR - 6.58
TON/GBP - £ 5.54
TON/HKD - HK$ 56.21
TON/HRK - kn 49.74
TON/HUF - Ft 2,574.72
TON/IDR - Rp 116,351
TON/ILS - 26.20
TON/INR - 601.81
TON/JPY - ¥ 1,125.52
TON/KRW - 9,940.37
TON/MXN - Mex$ 127.68
TON/MYR - RM 33.60
TON/NOK - kr 77.22
TON/NZD - NZ$ 11.84
TON/PHP - 419.65
TON/PLN - 28.26
TON/RON - lei 32.73
TON/RUB - 637.23
TON/SEK - kr 75.96
TON/SGD - S$ 9.65
TON/THB - ฿ 258.76
TON/TRY - 238.38
TON/USD - $ 7.20
TON/ZAR - R 130.94
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
8
2024-07-18
Fr. 6.29Fr. 6.41Fr. 6.28Fr. 6.37-1.31%
0.32%
 0.000111127Fr. 196,563,935 
Fr. 15,997,318,957 
0.15%
0.68%
 2,512,070,271 
8
2024-07-17
Fr. 6.50Fr. 6.56Fr. 6.37Fr. 6.37-2.01%
-1.87%
 0.000111029Fr. 205,391,594 
Fr. 15,993,204,234 
0.14%
0.68%
 2,512,052,062 
8
2024-07-16
Fr. 6.83Fr. 6.84Fr. 6.51Fr. 6.51-4.69%
-0.48%
 0.000111554Fr. 257,474,891 
Fr. 16,356,476,616 
0.15%
0.69%
 2,512,006,056 
8
2024-07-15
Fr. 6.66Fr. 6.83Fr. 6.62Fr. 6.832.49%
7.17%
 0.000117669Fr. 234,634,655 
Fr. 17,160,653,251 
0.15%
0.72%
 2,511,530,752 
8
2024-07-14
Fr. 6.66Fr. 6.81Fr. 6.65Fr. 6.812.20%
5.44%
 0.000122022Fr. 166,796,774 
Fr. 17,065,984,155 
0.17%
0.74%
 2,506,940,679 
8
2024-07-13
Fr. 6.56Fr. 6.59Fr. 6.51Fr. 6.52-0.66%
-4.31%
 0.000123086Fr. 142,146,998 
Fr. 16,344,044,742 
0.18%
0.74%
 2,506,898,315 
8
2024-07-12
Fr. 6.56Fr. 6.61Fr. 6.47Fr. 6.570.31%
1.43%
 0.000126636Fr. 198,854,607 
Fr. 16,481,807,886 
0.18%
0.76%
 2,506,851,433 
8
2024-07-11
Fr. 6.53Fr. 6.57Fr. 6.41Fr. 6.570.69%
1.89%
 0.00012739Fr. 205,041,385 
Fr. 16,470,081,794 
0.17%
0.76%
 2,506,816,285 
8
2024-07-10
Fr. 6.56Fr. 6.66Fr. 6.49Fr. 6.52-0.63%
-7.95%
 0.000125752Fr. 189,881,802 
Fr. 16,334,453,685 
0.17%
0.76%
 2,506,772,826 
8
2024-07-09
Fr. 6.39Fr. 6.60Fr. 6.39Fr. 6.562.63%
-9.57%
 0.000125915Fr. 224,101,760 
Fr. 16,449,968,927 
0.18%
0.76%
 2,506,187,553 
8
2024-07-08
Fr. 6.33Fr. 6.58Fr. 6.17Fr. 6.370.67%
-8.00%
 0.000125637Fr. 392,889,255 
Fr. 15,967,379,867 
0.23%
0.76%
 2,506,139,967 
8
2024-07-07
Fr. 6.82Fr. 6.82Fr. 6.33Fr. 6.33-7.30%
-7.46%
 0.000126318Fr. 278,011,736 
Fr. 15,864,898,490 
0.28%
0.76%
 2,506,091,657 
8
2024-07-06
Fr. 6.47Fr. 6.89Fr. 6.47Fr. 6.825.30%
0.11%
 0.000130744Fr. 307,768,077 
Fr. 17,088,888,318 
0.30%
0.79%
 2,506,045,381 
8
2024-07-05
Fr. 6.40Fr. 6.56Fr. 5.79Fr. 6.500.95%
-3.44%
 0.000127359Fr. 667,820,186 
Fr. 16,246,912,608 
0.28%
0.77%
 2,501,233,977 
8
2024-07-04
Fr. 7.10Fr. 7.11Fr. 6.37Fr. 6.46-9.08%
-7.81%
 0.000125197Fr. 483,036,521 
Fr. 16,110,090,275 
0.28%
0.75%
 2,494,544,663 
8
2024-07-03
Fr. 7.30Fr. 7.33Fr. 7.01Fr. 7.13-2.38%
3.20%
 0.000130901Fr. 352,415,548 
Fr. 17,540,045,293 
0.27%
0.78%
 2,460,383,298 
8
2024-07-02
Fr. 6.99Fr. 7.30Fr. 6.98Fr. 7.304.35%
7.86%
 0.000130234Fr. 269,506,140 
Fr. 17,954,784,756 
0.29%
0.79%
 2,460,337,132 
8
2024-07-01
Fr. 6.87Fr. 7.02Fr. 6.82Fr. 6.961.44%
3.52%
 0.000123135Fr. 174,909,527 
Fr. 17,113,329,809 
0.16%
0.75%
 2,460,046,450 
8
2024-06-30
Fr. 6.86Fr. 6.97Fr. 6.84Fr. 6.890.36%
1.46%
 0.000121552Fr. 151,112,590 
Fr. 16,948,762,764 
0.18%
0.74%
 2,459,987,285 
8
2024-06-29
Fr. 6.76Fr. 6.92Fr. 6.74Fr. 6.871.59%
3.56%
 0.000124868Fr. 142,437,421 
Fr. 16,889,077,664 
0.21%
0.75%
 2,459,937,159 
8
2024-06-28
Fr. 6.99Fr. 6.99Fr. 6.69Fr. 6.73-3.77%
5.26%
 0.000124049Fr. 187,666,999 
Fr. 16,551,841,048 
0.17%
0.74%
 2,459,687,463 
8
2024-06-27
Fr. 6.85Fr. 7.02Fr. 6.79Fr. 6.981.78%
8.62%
 0.000126339Fr. 236,054,764 
Fr. 17,156,179,079 
0.22%
0.76%
 2,459,641,333 
8
2024-06-26
Fr. 6.70Fr. 6.86Fr. 6.63Fr. 6.842.01%
10.04%
 0.000125715Fr. 215,627,092 
Fr. 16,815,655,213 
0.21%
0.76%
 2,459,596,947 
8
2024-06-25
Fr. 6.68Fr. 6.87Fr. 6.65Fr. 6.680.20%
4.84%
 0.000121242Fr. 277,294,309 
Fr. 16,418,471,684 
0.23%
0.73%
 2,458,353,072 
8
2024-06-24
Fr. 6.71Fr. 6.77Fr. 6.39Fr. 6.68-0.60%
-2.90%
 0.000123843Fr. 376,228,870 
Fr. 16,415,216,440 
0.22%
0.75%
 2,458,309,045 
8
2024-06-23
Fr. 6.56Fr. 6.90Fr. 6.55Fr. 6.722.51%
-5.26%
 0.000118994Fr. 267,334,675 
Fr. 16,528,573,007 
0.39%
0.73%
 2,458,266,669 
8
2024-06-22
Fr. 6.35Fr. 6.56Fr. 6.32Fr. 6.563.24%
-7.28%
 0.000114234Fr. 144,555,052 
Fr. 16,120,988,103 
0.23%
0.70%
 2,458,220,458 
9
2024-06-21
Fr. 6.38Fr. 6.52Fr. 6.29Fr. 6.34-0.69%
-13.17%
 0.000110943Fr. 264,078,592 
Fr. 15,581,937,503 
0.22%
0.68%
 2,458,173,278 
9
2024-06-20
Fr. 6.14Fr. 6.43Fr. 6.13Fr. 6.333.12%
-7.64%
 0.000110361Fr. 228,136,949 
Fr. 15,554,819,164 
0.19%
0.68%
 2,458,124,826 
9
2024-06-19
Fr. 6.30Fr. 6.39Fr. 6.01Fr. 6.14-2.80%
-7.04%
 0.000106954Fr. 277,932,393 
Fr. 14,968,608,166 
0.25%
0.65%
 2,438,596,660