Toshi (TOSHI) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,313,801,877,419 ||| 1T Gesamtvolumen: Fr. 122,677,647,195 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
342 326 \| 2024-04-23 339 \| 2024-04-24 \| -13 342 \| 2024-04-25 \| -3 346 \| 2024-04-26 \| -4 337 \| 2024-04-27 \| +9 334 \| 2024-04-28 \| +3 342 \| 2024-04-29 \| -8 -16	Toshi (TOSHI)	Fr. 0.00 $0.00	-7.01% -22.75%	0.00000000563814	Fr. 1,523,246 Fr. 134,165,878	0.00% 0.01%	408,069,300,000 420,690,000,000	$7.46 $7.69

TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00

TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.13
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03

TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.50
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00

TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
342 2024-04-29	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-7.01% -22.75%	0.00000000563814	Fr. 1,523,246 Fr. 134,165,878	0.00% 0.01%	408,069,300,000
334 2024-04-28	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	0.82% -12.13%	0.00000000610866	Fr. 1,970,095 Fr. 143,344,148	0.00% 0.01%	408,069,300,000
337 2024-04-27	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	7.32% -18.77%	0.00000000602192	Fr. 2,379,180 Fr. 142,113,707	0.00% 0.01%	408,069,300,000
346 2024-04-26	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-5.21% -9.86%	0.00000000555706	Fr. 2,625,344 Fr. 132,655,843	0.00% 0.01%	408,069,300,000
342 2024-04-25	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-1.75% 1.07%	0.00000000579943	Fr. 2,859,106 Fr. 140,096,629	0.00% 0.01%	408,069,300,000
339 2024-04-24	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-7.03% 6.69%	0.00000000599102	Fr. 2,841,134 Fr. 142,869,104	0.00% 0.01%	408,069,300,000
326 2024-04-23	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-11.41% 6.92%	0.00000000622423	Fr. 1,888,726 Fr. 153,703,782	0.00% 0.01%	408,069,300,000
302 2024-04-22	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	5.56% 5.71%	0.00000000701232	Fr. 1,800,354 Fr. 173,572,300	0.00% 0.01%	408,069,300,000
308 2024-04-21	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-6.28% -7.84%	0.00000000682337	Fr. 2,126,340 Fr. 164,283,560	0.00% 0.01%	408,069,300,000
290 2024-04-20	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	25.69% 4.79%	0.00000000771371	Fr. 2,723,037 Fr. 185,387,479	0.00% 0.01%	408,069,300,000
317 2024-04-19	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	8.76% -26.19%	0.00000000627554	Fr. 2,638,955 Fr. 149,322,464	0.00% 0.01%	408,069,300,000
331 2024-04-18	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	5.27% -39.97%	0.00000000582868	Fr. 2,459,166 Fr. 137,684,626	0.00% 0.01%	408,069,300,000
327 2024-04-17	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-6.83% -41.92%	0.00000000583895	Fr. 2,575,169 Fr. 133,973,388	0.00% 0.01%	408,069,300,000
320 2024-04-16	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-13.76% -40.09%	0.00000000594596	Fr. 3,586,780 Fr. 141,900,296	0.00% 0.01%	408,069,300,000
287 2024-04-15	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-7.97% -40.42%	0.00000000696931	Fr. 3,489,601 Fr. 164,680,545	0.00% 0.01%	408,069,300,000
274 2024-04-14	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	16.92% -27.86%	0.00000000752846	Fr. 4,500,085 Fr. 178,971,002	0.00% 0.01%	408,069,300,000
287 2024-04-13	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-25.08% -6.24%	0.00000000652369	Fr. 4,300,739 Fr. 153,065,619	0.00% 0.01%	408,069,300,000
271 2024-04-12	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-11.22% 12.32%	0.00000000805281	Fr. 5,538,401 Fr. 200,369,287	0.00% 0.01%	408,069,300,000
275 2024-04-11	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-0.52% 24.72%	0.00000000877924	Fr. 3,957,775 Fr. 229,653,206	0.00% 0.01%	408,069,300,000
284 2024-04-10	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-2.46% 19.78%	0.00000000878562	Fr. 3,984,828 Fr. 228,499,793	0.00% 0.01%	408,069,300,000
273 2024-04-09	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-14.23% 32.22%	0.00000000918171	Fr. 5,677,162 Fr. 234,709,942	0.00% 0.01%	408,069,300,000
252 2024-04-08	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	10.98% 63.42%	0.0000000102314	Fr. 7,524,282 Fr. 270,821,775	0.00% 0.01%	408,069,300,000
261 2024-04-07	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	51.96% 17.82%	0.00000000962909	Fr. 9,050,751 Fr. 244,755,384	0.01% 0.01%	408,069,300,000
330 2024-04-06	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-5.75% -6.28%	0.0000000064972	Fr. 3,597,747 Fr. 165,128,966	0.00% 0.01%	408,069,300,000
317 2024-04-05	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-2.64% -8.56%	0.00000000705995	Fr. 2,579,331 Fr. 175,741,899	0.00% 0.01%	408,069,300,000
315 2024-04-04	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-4.45% -20.46%	0.00000000727579	Fr. 4,109,356 Fr. 182,207,494	0.00% 0.01%	408,069,300,000
311 2024-04-03	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-0.24% -6.38%	0.00000000754878	Fr. 4,091,764 Fr. 184,020,357	0.00% 0.01%	408,069,300,000
313 2024-04-02	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	8.31% -4.23%	0.00000000732189	Fr. 5,501,900 Fr. 177,800,519	0.00% 0.01%	408,069,300,000
336 2024-04-01	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-20.68% -30.05%	0.00000000644894	Fr. 5,504,777 Fr. 165,643,002	0.00% 0.01%	408,069,300,000
301 2024-03-31	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	18.46% 14.27%	0.00000000798962	Fr. 6,788,785 Fr. 208,742,115	0.01% 0.01%	408,069,300,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung