CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,356,194,470,182 ||| 1T Gesamtvolumen: Fr. 89,428,730,276 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
498 trac (Ordinals) (TRAC)Fr. 4.05
$4.48		3.38%
56.50%		 0.0000639088Fr. 863,668 
Fr. 85,095,123 		0.00%
0.00% 		 21,000,000 $4.77
TRAC trac (Ordinals) =
CHF

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
498
2024-04-09		Fr. 4.11Fr. 4.11Fr. 4.04Fr. 4.053.38%
56.50%		 0.0000639088Fr. 863,668 
Fr. 85,095,123 		0.00%
0.00%		  21,000,000 
500
2024-03-14		Fr. 3.80Fr. 3.80Fr. 3.80Fr. 3.800.48%
-9.75%		 0.0000604768Fr. 1,458,297 
Fr. 79,888,789 		0.00%
0.00%		  21,000,000 
495
2024-03-13		Fr. 3.99Fr. 4.01Fr. 3.79Fr. 3.87-5.15%
-3.78%		 0.0000605835Fr. 1,260,203 
Fr. 81,170,327 		0.00%
0.00%		  21,000,000 
491
2024-03-12		Fr. 4.09Fr. 4.26Fr. 3.93Fr. 3.93-5.05%
-4.52%		 0.0000629938Fr. 909,430 
Fr. 82,595,712 		0.00%
0.00%		  21,000,000 
487
2024-03-11		Fr. 4.19Fr. 4.32Fr. 4.14Fr. 4.141.06%
-10.25%		 0.0000651466Fr. 1,023,292 
Fr. 87,018,767 		0.00%
0.00%		  21,000,000 
475
2024-03-10		Fr. 4.21Fr. 4.49Fr. 4.10Fr. 4.14-1.09%
-5.04%		 0.0000681406Fr. 1,086,215 
Fr. 86,974,391 		0.00%
0.00%		  21,000,000 
477
2024-03-09		Fr. 4.44Fr. 4.58Fr. 4.12Fr. 4.12-7.35%
-6.98%		 0.000068511Fr. 968,935 
Fr. 86,505,334 		0.00%
0.00%		  21,000,000 
443
2024-03-08		Fr. 4.45Fr. 4.54Fr. 4.38Fr. 4.45-1.97%
-4.05%		 0.0000741636Fr. 976,744 
Fr. 93,465,889 		0.00%
0.00%		  21,000,000 
433
2024-03-07		Fr. 4.44Fr. 4.56Fr. 4.19Fr. 4.561.73%
-8.41%		 0.0000769046Fr. 1,260,630 
Fr. 95,732,192 		0.00%
0.00%		  21,000,000 
439
2024-03-06		Fr. 4.33Fr. 4.62Fr. 4.06Fr. 4.508.24%
-25.73%		 0.0000769654Fr. 1,162,442 
Fr. 94,399,222 		0.00%
0.00%		  21,000,000 
437
2024-03-05		Fr. 4.70Fr. 5.08Fr. 4.15Fr. 4.15-9.83%
-31.38%		 0.0000741977Fr. 1,435,052 
Fr. 87,236,966 		0.00%
0.00%		  21,000,000 
434
2024-03-04		Fr. 4.55Fr. 4.81Fr. 4.55Fr. 4.594.72%
-3.12%		 0.0000772153Fr. 1,147,854 
Fr. 96,447,643 		0.00%
0.00%		  21,000,000 
433
2024-03-03		Fr. 4.51Fr. 4.63Fr. 4.31Fr. 4.500.64%
3.57%		 0.0000811532Fr. 1,245,775 
Fr. 94,550,475 		0.00%
0.00%		  21,000,000 
434
2024-03-02		Fr. 4.64Fr. 4.87Fr. 4.47Fr. 4.47-4.47%
13.37%		 0.0000815388Fr. 1,211,189 
Fr. 93,769,829 		0.00%
0.00%		  21,000,000 
418
2024-03-01		Fr. 4.94Fr. 5.06Fr. 4.67Fr. 4.67-7.15%
14.24%		 0.0000843424Fr. 1,363,991 
Fr. 98,162,026 		0.00%
0.00%		  21,000,000 
388
2024-02-29		Fr. 6.17Fr. 6.17Fr. 4.96Fr. 4.96-17.51%
19.73%		 0.0000922684Fr. 1,731,575 
Fr. 104,108,087 		0.00%
0.00%		  21,000,000 
343
2024-02-28		Fr. 6.09Fr. 6.66Fr. 5.54Fr. 5.98-0.64%
39.86%		 0.00011229Fr. 2,753,027 
Fr. 125,493,754 		0.00%
0.01%		  21,000,000 
339
2024-02-27		Fr. 5.07Fr. 6.19Fr. 4.85Fr. 6.1927.99%
46.93%		 0.000123603Fr. 2,776,666 
Fr. 130,070,637 		0.00%
0.01%		  21,000,000 
384
2024-02-26		Fr. 4.26Fr. 4.85Fr. 4.26Fr. 4.8511.89%
7.45%		 0.000100575Fr. 1,407,919 
Fr. 101,852,606 		0.00%
0.01%		  21,000,000 
405
2024-02-25		Fr. 4.01Fr. 4.27Fr. 4.01Fr. 4.278.93%
-3.28%		 0.0000937284Fr. 996,404 
Fr. 89,721,062 		0.00%
0.00%		  21,000,000 
415
2024-02-24		Fr. 4.03Fr. 4.05Fr. 3.86Fr. 3.92-3.73%
-13.79%		 0.0000863579Fr. 729,446 
Fr. 82,368,760 		0.00%
0.00%		  21,000,000 
405
2024-02-23		Fr. 4.16Fr. 4.16Fr. 3.86Fr. 4.07-2.26%
-13.89%		 0.0000907193Fr. 854,350 
Fr. 85,551,411 		0.00%
0.00%		  21,000,000 
405
2024-02-22		Fr. 4.27Fr. 4.27Fr. 4.09Fr. 4.16-2.55%
-11.72%		 0.0000917693Fr. 803,604 
Fr. 87,362,625 		0.00%
0.00%		  21,000,000 
388
2024-02-21		Fr. 4.26Fr. 4.35Fr. 4.05Fr. 4.260.82%
-7.49%		 0.0000937899Fr. 942,417 
Fr. 89,374,871 		0.00%
0.00%		  21,000,000 
397
2024-02-20		Fr. 4.55Fr. 4.55Fr. 4.19Fr. 4.19-5.86%
-0.39%		 0.0000910903Fr. 890,606 
Fr. 87,966,292 		0.00%
0.00%		  21,000,000 
388
2024-02-19		Fr. 4.39Fr. 4.58Fr. 4.38Fr. 4.440.28%
-7.04%		 0.0000970604Fr. 827,944 
Fr. 93,167,572 		0.00%
0.01%		  21,000,000 
378
2024-02-18		Fr. 4.56Fr. 4.60Fr. 4.45Fr. 4.46-0.46%
6.94%		 0.0000969316Fr. 666,545 
Fr. 93,746,185 		0.00%
0.01%		  21,000,000 
366
2024-02-17		Fr. 4.81Fr. 4.81Fr. 4.55Fr. 4.55-3.84%
16.49%		 0.0000996981Fr. 703,168 
Fr. 95,562,793 		0.00%
0.01%		  21,000,000 
354
2024-02-16		Fr. 4.65Fr. 4.88Fr. 4.64Fr. 4.730.21%
9.19%		 0.000103319Fr. 970,897 
Fr. 99,410,879 		0.00%
0.01%		  21,000,000 
352
2024-02-15		Fr. 4.67Fr. 4.78Fr. 4.50Fr. 4.763.64%
5.65%		 0.000104645Fr. 964,997 
Fr. 100,015,360 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0142 s