CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,262,869,134,149 ||| 1T Gesamtvolumen: Fr. 98,945,568,051 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
449 Trias Token (New) (TRIAS)Fr. 8.71
$9.54		-5.78%
-13.21%		 0.000152835Fr. 1,019,314 
Fr. 85,696,693 		0.00%
0.00% 		 9,839,507 
10,000,000 		$4.77
$4.84
TRIAS Trias Token (New) =
CHF

TRIAS/AUD - A$ 14.53
TRIAS/BGN - 17.42 лв.
TRIAS/BRL - R$ 48.82
TRIAS/CAD - C$ 13.02
TRIAS/CHF - Fr. 8.71
TRIAS/CNY - CN¥ 69.14
TRIAS/CZK - Kč 224.01
TRIAS/DKK - kr. 66.39
TRIAS/EUR - € 8.90
TRIAS/GBP - £ 7.62
TRIAS/HKD - HK$ 74.68
TRIAS/HRK - kn 67.55
TRIAS/HUF - Ft 3,489.69
TRIAS/IDR - Rp 154,894
TRIAS/ILS - ₪ 36.52
TRIAS/INR - ₹ 795.56
TRIAS/JPY - ¥ 1,520.36
TRIAS/KRW - ₩ 13,172.05
TRIAS/MXN - Mex$ 164.04
TRIAS/MYR - RM 45.53
TRIAS/NOK - kr 105.00
TRIAS/NZD - NZ$ 16.00
TRIAS/PHP - ₱ 550.32
TRIAS/PLN - zł 38.44
TRIAS/RON - lei 44.30
TRIAS/RUB - ₽ 880.39
TRIAS/SEK - kr 104.08
TRIAS/SGD - S$ 13.00
TRIAS/THB - ฿ 353.24
TRIAS/TRY - ₺ 310.32
TRIAS/USD - $ 9.54
TRIAS/ZAR - R 179.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
449
2024-04-29		Fr. 9.04Fr. 9.04Fr. 8.71Fr. 8.71-5.78%
-13.21%		 0.000152835Fr. 1,019,314 
Fr. 85,696,693 		0.00%
0.00%		  9,839,507 
446
2024-04-28		Fr. 9.09Fr. 9.24Fr. 8.87Fr. 8.93-3.91%
-7.25%		 0.000155231Fr. 1,294,258 
Fr. 87,831,833 		0.00%
0.00%		  9,839,507 
432
2024-04-27		Fr. 9.01Fr. 9.59Fr. 8.94Fr. 9.442.49%
-10.45%		 0.000163287Fr. 1,635,021 
Fr. 92,849,935 		0.00%
0.00%		  9,832,507 
442
2024-04-26		Fr. 9.13Fr. 9.70Fr. 8.88Fr. 9.191.79%
-0.24%		 0.000157153Fr. 1,754,837 
Fr. 90,392,900 		0.00%
0.00%		  9,832,507 
452
2024-04-25		Fr. 8.62Fr. 9.03Fr. 8.43Fr. 9.035.42%
14.96%		 0.000152458Fr. 1,350,572 
Fr. 88,740,513 		0.00%
0.00%		  9,832,507 
465
2024-04-24		Fr. 9.81Fr. 10.04Fr. 8.32Fr. 8.52-12.06%
13.65%		 0.000145766Fr. 3,470,986 
Fr. 83,757,636 		0.00%
0.00%		  9,832,507 
435
2024-04-23		Fr. 10.47Fr. 10.57Fr. 9.69Fr. 9.69-6.76%
26.56%		 0.000160144Fr. 1,739,197 
Fr. 94,915,308 		0.00%
0.00%		  9,794,007 
445
2024-04-22		Fr. 9.81Fr. 10.20Fr. 9.43Fr. 9.53-1.68%
30.56%		 0.00015717Fr. 1,645,365 
Fr. 93,371,370 		0.00%
0.00%		  9,794,007 
434
2024-04-21		Fr. 10.54Fr. 10.58Fr. 9.69Fr. 9.69-9.48%
21.24%		 0.000164277Fr. 1,152,146 
Fr. 94,928,706 		0.00%
0.00%		  9,794,007 
416
2024-04-20		Fr. 9.24Fr. 10.58Fr. 9.03Fr. 10.5813.85%
31.27%		 0.000179556Fr. 1,984,289 
Fr. 103,572,209 		0.00%
0.00%		  9,794,007 
433
2024-04-19		Fr. 7.88Fr. 9.22Fr. 7.49Fr. 9.1417.57%
-1.02%		 0.000156782Fr. 2,364,509 
Fr. 89,535,747 		0.00%
0.00%		  9,794,007 
470
2024-04-18		Fr. 7.35Fr. 7.92Fr. 7.27Fr. 7.926.66%
-18.77%		 0.000136771Fr. 1,271,499 
Fr. 77,541,862 		0.00%
0.00%		  9,794,007 
478
2024-04-17		Fr. 7.60Fr. 7.73Fr. 7.40Fr. 7.50-2.07%
-28.38%		 0.000133367Fr. 1,271,281 
Fr. 73,444,265 		0.00%
0.00%		  9,794,007 
478
2024-04-16		Fr. 7.18Fr. 7.65Fr. 7.06Fr. 7.653.90%
-27.21%		 0.000130833Fr. 2,632,709 
Fr. 74,938,657 		0.00%
0.00%		  9,794,007 
480
2024-04-15		Fr. 8.16Fr. 8.40Fr. 7.32Fr. 7.32-8.77%
-35.61%		 0.000126478Fr. 2,655,710 
Fr. 71,729,031 		0.00%
0.00%		  9,794,007 
462
2024-04-14		Fr. 8.06Fr. 8.20Fr. 7.26Fr. 8.0316.90%
-27.55%		 0.000137789Fr. 2,528,411 
Fr. 78,617,011 		0.00%
0.00%		  9,794,007 
479
2024-04-13		Fr. 9.04Fr. 9.04Fr. 6.87Fr. 6.87-26.43%
-38.98%		 0.000119423Fr. 3,078,290 
Fr. 67,079,618 		0.00%
0.00%		  9,769,007 
463
2024-04-12		Fr. 9.72Fr. 9.90Fr. 8.47Fr. 8.82-10.16%
-11.76%		 0.000144724Fr. 2,638,753 
Fr. 86,206,446 		0.00%
0.00%		  9,769,007 
462
2024-04-11		Fr. 10.44Fr. 10.44Fr. 9.83Fr. 9.96-4.93%
-5.04%		 0.000155402Fr. 1,249,641 
Fr. 97,316,879 		0.00%
0.00%		  9,769,007 
459
2024-04-10		Fr. 10.40Fr. 10.84Fr. 10.22Fr. 10.37-0.46%
3.31%		 0.000162734Fr. 1,399,870 
Fr. 101,115,618 		0.00%
0.00%		  9,749,007 
460
2024-04-09		Fr. 11.17Fr. 11.17Fr. 10.42Fr. 10.42-7.44%
2.41%		 0.000166272Fr. 1,445,894 
Fr. 101,543,659 		0.00%
0.00%		  9,749,007 
447
2024-04-08		Fr. 10.82Fr. 11.35Fr. 10.74Fr. 11.324.16%
7.97%		 0.000174467Fr. 1,575,069 
Fr. 110,329,096 		0.00%
0.00%		  9,749,007 
441
2024-04-07		Fr. 11.05Fr. 11.19Fr. 10.81Fr. 10.93-1.54%
-1.12%		 0.000175477Fr. 1,237,842 
Fr. 106,559,543 		0.00%
0.00%		  9,749,007 
440
2024-04-06		Fr. 10.56Fr. 11.50Fr. 10.19Fr. 11.088.42%
2.81%		 0.000177942Fr. 1,567,344 
Fr. 108,044,189 		0.00%
0.00%		  9,749,007 
455
2024-04-05		Fr. 10.31Fr. 10.31Fr. 9.74Fr. 9.98-4.03%
-11.81%		 0.000163567Fr. 1,302,918 
Fr. 97,273,602 		0.00%
0.00%		  9,749,007 
451
2024-04-04		Fr. 10.04Fr. 10.38Fr. 9.54Fr. 10.383.23%
-8.52%		 0.000169143Fr. 2,845,935 
Fr. 101,196,866 		0.00%
0.00%		  9,749,007 
456
2024-04-03		Fr. 10.43Fr. 10.43Fr. 9.77Fr. 9.96-1.91%
-16.57%		 0.000166696Fr. 2,133,535 
Fr. 97,082,728 		0.00%
0.00%		  9,749,007 
451
2024-04-02		Fr. 10.50Fr. 10.50Fr. 9.66Fr. 10.17-3.68%
-16.49%		 0.000170862Fr. 2,971,114 
Fr. 99,124,916 		0.00%
0.00%		  9,749,007 
452
2024-04-01		Fr. 10.99Fr. 10.99Fr. 10.34Fr. 10.45-4.58%
-20.67%		 0.000166059Fr. 1,846,847 
Fr. 101,899,773 		0.00%
0.00%		  9,749,007 
453
2024-03-31		Fr. 10.60Fr. 11.18Fr. 10.52Fr. 10.961.73%
-12.09%		 0.000171138Fr. 3,838,386 
Fr. 106,821,268 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s