Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,294,039,421 ||| 1T Gesamtvolumen: Fr. 93,568,970,963 ||| Anzahl der Währungen: 696
TRIBE/AUD - A$ 0.68 TRIBE/BGN - 0.81 лв. TRIBE/BRL - R$ 2.26 TRIBE/CAD - C$ 0.61 TRIBE/CHF - Fr. 0.40 TRIBE/CNY - CN¥ 3.21 TRIBE/CZK - Kč 10.40 TRIBE/DKK - kr. 3.08
TRIBE/EUR - € 0.41 TRIBE/GBP - £ 0.35 TRIBE/HKD - HK$ 3.46 TRIBE/HRK - kn 3.13 TRIBE/HUF - Ft 162.64 TRIBE/IDR - Rp 7,186 TRIBE/ILS - ₪ 1.69 TRIBE/INR - ₹ 36.90
TRIBE/JPY - ¥ 69.95 TRIBE/KRW - ₩ 609.77 TRIBE/MXN - Mex$ 7.59 TRIBE/MYR - RM 2.11 TRIBE/NOK - kr 4.88 TRIBE/NZD - NZ$ 0.74 TRIBE/PHP - ₱ 25.50 TRIBE/PLN - zł 1.78
TRIBE/RON - lei 2.06 TRIBE/RUB - ₽ 40.83 TRIBE/SEK - kr 4.82 TRIBE/SGD - S$ 0.60 TRIBE/THB - ฿ 16.38 TRIBE/TRY - ₺ 14.38 TRIBE/USD - $ 0.44 TRIBE/ZAR - R 8.31
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 256 2024-04-28 | Fr. 0.39 | Fr. 0.43 | Fr. 0.39 | Fr. 0.40 | -1.58% 53.79% | 0.00000693967 | Fr. 13,848,340 Fr. 214,457,241 | 0.01% 0.01% | 536,114,546 | 257 2024-04-27 | Fr. 0.41 | Fr. 0.42 | Fr. 0.39 | Fr. 0.39 | -4.19% 65.20% | 0.00000681519 | Fr. 13,485,038 Fr. 211,301,383 | 0.01% 0.01% | 536,114,546 | 251 2024-04-26 | Fr. 0.42 | Fr. 0.43 | Fr. 0.41 | Fr. 0.41 | -0.55% 59.53% | 0.00000701802 | Fr. 848,020 Fr. 220,099,666 | 0.00% 0.01% | 536,114,546 | 256 2024-04-25 | Fr. 0.28 | Fr. 0.41 | Fr. 0.28 | Fr. 0.41 | 20.76% 1.40% | 0.00000698142 | Fr. 1,221,580 Fr. 221,569,168 | 0.00% 0.01% | 536,114,546 | 283 2024-04-24 | Fr. 0.43 | Fr. 0.43 | Fr. 0.28 | Fr. 0.35 | -18.87% 51.15% | 0.00000600765 | Fr. 6,854,302 Fr. 188,220,096 | 0.00% 0.01% | 536,114,546 | 250 2024-04-23 | Fr. 0.44 | Fr. 0.44 | Fr. 0.41 | Fr. 0.43 | -0.10% -3.71% | 0.00000715352 | Fr. 371,510 Fr. 232,082,444 | 0.00% 0.01% | 536,114,546 | 248 2024-04-22 | Fr. 0.25 | Fr. 0.46 | Fr. 0.25 | Fr. 0.43 | 79.92% 48.34% | 0.00000715857 | Fr. 402,587 Fr. 232,792,203 | 0.00% 0.01% | 536,114,546 | 354 2024-04-21 | Fr. 0.23 | Fr. 0.26 | Fr. 0.23 | Fr. 0.24 | 8.28% -18.96% | 0.00000408681 | Fr. 9,569,283 Fr. 129,271,776 | 0.01% 0.01% | 536,114,546 | 354 2024-04-20 | Fr. 0.28 | Fr. 0.28 | Fr. 0.22 | Fr. 0.24 | -8.23% -9.12% | 0.00000407862 | Fr. 98,979,795 Fr. 128,781,609 | 0.09% 0.01% | 536,114,546 | 334 2024-04-19 | Fr. 0.41 | Fr. 0.44 | Fr. 0.26 | Fr. 0.26 | -36.78% -0.71% | 0.00000437648 | Fr. 1,816,337 Fr. 136,811,663 | 0.00% 0.01% | 536,114,546 | 246 2024-04-18 | Fr. 0.23 | Fr. 0.43 | Fr. 0.23 | Fr. 0.41 | 75.28% 48.47% | 0.00000702539 | Fr. 437,858 Fr. 218,026,321 | 0.00% 0.01% | 536,114,546 | 341 2024-04-17 | Fr. 0.44 | Fr. 0.44 | Fr. 0.23 | Fr. 0.23 | -48.31% -38.49% | 0.00000413316 | Fr. 4,235,733 Fr. 124,591,871 | 0.00% 0.01% | 536,114,546 | 276 2024-04-16 | Fr. 0.44 | Fr. 0.44 | Fr. 0.28 | Fr. 0.34 | 14.28% -14.11% | 0.0000057319 | Fr. 664,815 Fr. 179,714,591 | 0.00% 0.01% | 536,114,546 | 300 2024-04-15 | Fr. 0.40 | Fr. 0.44 | Fr. 0.28 | Fr. 0.29 | -1.71% 7.50% | 0.00000506993 | Fr. 1,141,951 Fr. 157,390,310 | 0.00% 0.01% | 536,114,546 | 303 2024-04-14 | Fr. 0.25 | Fr. 0.30 | Fr. 0.25 | Fr. 0.30 | 15.86% 19.36% | 0.00000512827 | Fr. 832,630 Fr. 160,166,372 | 0.00% 0.01% | 536,114,546 | 305 2024-04-13 | Fr. 0.43 | Fr. 0.43 | Fr. 0.26 | Fr. 0.26 | -0.60% -14.37% | 0.00000448474 | Fr. 4,413,925 Fr. 138,243,692 | 0.00% 0.01% | 536,114,546 | 342 2024-04-12 | Fr. 0.27 | Fr. 0.45 | Fr. 0.25 | Fr. 0.26 | -8.76% -43.94% | 0.00000419171 | Fr. 2,224,747 Fr. 137,024,624 | 0.00% 0.01% | 536,114,546 | 256 2024-04-11 | Fr. 0.35 | Fr. 0.47 | Fr. 0.25 | Fr. 0.47 | 23.35% 7.89% | 0.00000727549 | Fr. 1,591,466 Fr. 250,017,644 | 0.00% 0.01% | 536,076,576 | 305 2024-04-10 | Fr. 0.45 | Fr. 0.45 | Fr. 0.31 | Fr. 0.37 | 14.81% 37.93% | 0.00000587206 | Fr. 465,799 Fr. 200,540,571 | 0.00% 0.01% | 535,836,270 | 303 2024-04-09 | Fr. 0.27 | Fr. 0.44 | Fr. 0.27 | Fr. 0.39 | 43.05% 59.52% | 0.00000617421 | Fr. 494,074 Fr. 207,246,678 | 0.00% 0.01% | 535,836,270 | 372 2024-04-08 | Fr. 0.25 | Fr. 0.28 | Fr. 0.25 | Fr. 0.27 | 5.94% -36.55% | 0.00000414995 | Fr. 2,536,379 Fr. 144,241,399 | 0.00% 0.01% | 535,836,270 | 387 2024-04-07 | Fr. 0.29 | Fr. 0.30 | Fr. 0.25 | Fr. 0.25 | -16.88% -43.77% | 0.00000396435 | Fr. 3,882,692 Fr. 132,317,450 | 0.00% 0.01% | 535,836,270 | 345 2024-04-06 | Fr. 0.45 | Fr. 0.45 | Fr. 0.28 | Fr. 0.29 | -8.89% -31.24% | 0.00000466681 | Fr. 2,036,087 Fr. 155,745,410 | 0.00% 0.01% | 535,836,270 | 315 2024-04-05 | Fr. 0.27 | Fr. 0.45 | Fr. 0.27 | Fr. 0.33 | 17.69% -21.81% | 0.00000545346 | Fr. 909,525 Fr. 178,255,912 | 0.00% 0.01% | 535,836,270 | 274 2024-04-04 | Fr. 0.27 | Fr. 0.43 | Fr. 0.26 | Fr. 0.43 | 57.70% 44.18% | 0.00000697007 | Fr. 2,304,069 Fr. 229,203,645 | 0.00% 0.01% | 535,836,270 | 354 2024-04-03 | Fr. 0.24 | Fr. 0.29 | Fr. 0.24 | Fr. 0.27 | -2.52% -1.05% | 0.00000452195 | Fr. 2,994,344 Fr. 144,748,144 | 0.00% 0.01% | 535,836,270 | 378 2024-04-02 | Fr. 0.43 | Fr. 0.43 | Fr. 0.24 | Fr. 0.24 | -43.54% -42.62% | 0.00000406499 | Fr. 5,876,233 Fr. 129,618,635 | 0.00% 0.01% | 535,836,270 | 284 2024-04-01 | Fr. 0.43 | Fr. 0.44 | Fr. 0.42 | Fr. 0.42 | -2.15% -4.96% | 0.00000671618 | Fr. 1,060,096 Fr. 226,519,243 | 0.00% 0.01% | 535,836,270 | 286 2024-03-31 | Fr. 0.42 | Fr. 0.45 | Fr. 0.42 | Fr. 0.43 | 2.20% 32.16% | 0.00000675083 | Fr. 544,679 Fr. 231,456,603 | 0.00% 0.01% | 535,503,577 | 289 2024-03-30 | Fr. 0.43 | Fr. 0.43 | Fr. 0.42 | Fr. 0.42 | -0.75% 17.69% | 0.00000672013 | Fr. 488,062 Fr. 226,433,912 | 0.00% 0.01% | 535,503,577 |
|