Trust Wallet Token (TWT) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,278,553,320,761 ||| 1T Gesamtvolumen: Fr. 96,233,552,029 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
152 150 \| 2024-04-23 150 \| 2024-04-24 \| 153 \| 2024-04-25 \| -3 151 \| 2024-04-26 \| +2 156 \| 2024-04-27 \| -5 152 \| 2024-04-28 \| +4 152 \| 2024-04-29 \| -2	Trust Wallet Token (TWT)	Fr. 0.94 $1.03	-2.81% -11.90%	0.0000165383	Fr. 9,391,832 Fr. 392,671,988	0.01% 0.02%	416,649,900 999,668,148	$21.84 $52.41

TWT/AUD - A$ 1.57
TWT/BGN - 1.89 лв.
TWT/BRL - R$ 5.28
TWT/CAD - C$ 1.41
TWT/CHF - Fr. 0.94
TWT/CNY - CN¥ 7.48
TWT/CZK - Kč 24.24
TWT/DKK - kr. 7.18

TWT/EUR - € 0.96
TWT/GBP - £ 0.82
TWT/HKD - HK$ 8.08
TWT/HRK - kn 7.31
TWT/HUF - Ft 377.62
TWT/IDR - Rp 16,761
TWT/ILS - ₪ 3.95
TWT/INR - ₹ 86.09

TWT/JPY - ¥ 164.52
TWT/KRW - ₩ 1,425.35
TWT/MXN - Mex$ 17.75
TWT/MYR - RM 4.93
TWT/NOK - kr 11.36
TWT/NZD - NZ$ 1.73
TWT/PHP - ₱ 59.55
TWT/PLN - zł 4.16

TWT/RON - lei 4.79
TWT/RUB - ₽ 95.27
TWT/SEK - kr 11.26
TWT/SGD - S$ 1.41
TWT/THB - ฿ 38.22
TWT/TRY - ₺ 33.58
TWT/USD - $ 1.03
TWT/ZAR - R 19.39

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
152 2024-04-29	Fr. 0.96	Fr. 0.97	Fr. 0.94	Fr. 0.94	-2.81% -11.90%	0.0000165383	Fr. 9,391,832 Fr. 392,671,988	0.01% 0.02%	416,649,900
152 2024-04-28	Fr. 0.95	Fr. 0.97	Fr. 0.95	Fr. 0.97	1.95% -5.49%	0.0000168691	Fr. 7,750,939 Fr. 404,168,812	0.01% 0.02%	416,649,900
156 2024-04-27	Fr. 0.98	Fr. 0.98	Fr. 0.94	Fr. 0.96	-2.71% -8.02%	0.0000166066	Fr. 8,944,390 Fr. 400,147,018	0.01% 0.02%	416,649,900
151 2024-04-26	Fr. 0.99	Fr. 1.00	Fr. 0.97	Fr. 0.98	-1.86% -4.13%	0.0000168365	Fr. 8,864,620 Fr. 410,363,873	0.01% 0.02%	416,649,900
153 2024-04-25	Fr. 1.00	Fr. 1.00	Fr. 0.96	Fr. 1.00	0.12% 1.61%	0.0000169616	Fr. 10,591,855 Fr. 418,355,322	0.01% 0.02%	416,649,900
150 2024-04-24	Fr. 1.05	Fr. 1.06	Fr. 0.99	Fr. 0.99	-5.10% 5.31%	0.0000168959	Fr. 12,076,679 Fr. 411,391,093	0.01% 0.02%	416,649,900
150 2024-04-23	Fr. 1.08	Fr. 1.10	Fr. 1.04	Fr. 1.04	-4.06% 13.47%	0.0000171964	Fr. 13,836,140 Fr. 433,584,481	0.01% 0.02%	416,649,900
143 2024-04-22	Fr. 1.04	Fr. 1.08	Fr. 1.04	Fr. 1.07	3.76% 18.54%	0.0000176984	Fr. 11,080,948 Fr. 447,290,016	0.01% 0.02%	416,649,900
145 2024-04-21	Fr. 1.04	Fr. 1.07	Fr. 1.03	Fr. 1.03	-0.28% 8.84%	0.0000175198	Fr. 10,746,364 Fr. 430,687,906	0.01% 0.02%	416,649,900
146 2024-04-20	Fr. 1.02	Fr. 1.04	Fr. 1.00	Fr. 1.03	0.98% 13.54%	0.0000175229	Fr. 11,079,166 Fr. 429,990,970	0.01% 0.02%	416,649,900
139 2024-04-19	Fr. 0.98	Fr. 1.02	Fr. 0.94	Fr. 1.02	4.02% 1.55%	0.0000174619	Fr. 11,897,530 Fr. 424,231,014	0.01% 0.02%	416,649,900
143 2024-04-18	Fr. 0.93	Fr. 0.98	Fr. 0.91	Fr. 0.98	4.57% -13.82%	0.0000169886	Fr. 12,491,543 Fr. 409,741,671	0.01% 0.02%	416,649,900
146 2024-04-17	Fr. 0.91	Fr. 0.95	Fr. 0.91	Fr. 0.94	2.29% -17.27%	0.0000166832	Fr. 20,286,257 Fr. 390,841,752	0.01% 0.02%	416,649,900
155 2024-04-16	Fr. 0.92	Fr. 0.93	Fr. 0.85	Fr. 0.93	2.30% -17.86%	0.0000158747	Fr. 14,933,463 Fr. 386,815,710	0.01% 0.02%	416,649,900
153 2024-04-15	Fr. 1.00	Fr. 1.03	Fr. 0.90	Fr. 0.91	-4.72% -23.46%	0.0000156863	Fr. 24,535,843 Fr. 378,452,577	0.01% 0.02%	416,649,900
145 2024-04-14	Fr. 0.91	Fr. 0.97	Fr. 0.90	Fr. 0.95	15.90% -15.46%	0.0000163682	Fr. 36,104,327 Fr. 397,296,208	0.02% 0.02%	416,649,900
150 2024-04-13	Fr. 1.01	Fr. 1.02	Fr. 0.82	Fr. 0.82	-18.78% -28.67%	0.000014309	Fr. 33,302,554 Fr. 342,792,370	0.01% 0.02%	416,649,900
150 2024-04-12	Fr. 1.14	Fr. 1.15	Fr. 0.98	Fr. 1.00	-12.24% -12.64%	0.0000164389	Fr. 21,680,726 Fr. 417,632,729	0.01% 0.02%	416,649,900
157 2024-04-11	Fr. 1.14	Fr. 1.16	Fr. 1.14	Fr. 1.15	1.05% 0.02%	0.0000178893	Fr. 12,761,998 Fr. 477,799,217	0.01% 0.02%	416,649,900
161 2024-04-10	Fr. 1.11	Fr. 1.12	Fr. 1.09	Fr. 1.12	0.16% -2.33%	0.0000176238	Fr. 13,967,140 Fr. 468,005,402	0.01% 0.02%	416,649,900
161 2024-04-09	Fr. 1.17	Fr. 1.17	Fr. 1.12	Fr. 1.12	-4.67% -2.79%	0.00001788	Fr. 17,869,146 Fr. 466,672,155	0.01% 0.02%	416,649,900
161 2024-04-08	Fr. 1.12	Fr. 1.18	Fr. 1.11	Fr. 1.18	5.38% -3.40%	0.0000181243	Fr. 33,429,180 Fr. 489,832,170	0.02% 0.02%	416,649,900
159 2024-04-07	Fr. 1.13	Fr. 1.14	Fr. 1.11	Fr. 1.11	-2.21% -11.42%	0.0000178637	Fr. 14,162,243 Fr. 463,614,203	0.01% 0.02%	416,649,900
158 2024-04-06	Fr. 1.14	Fr. 1.15	Fr. 1.14	Fr. 1.14	0.14% -7.57%	0.0000182958	Fr. 10,130,836 Fr. 474,773,492	0.01% 0.02%	416,649,900
154 2024-04-05	Fr. 1.14	Fr. 1.14	Fr. 1.11	Fr. 1.14	-1.35% -8.18%	0.0000186563	Fr. 15,962,623 Fr. 474,172,882	0.01% 0.02%	416,649,900
157 2024-04-04	Fr. 1.15	Fr. 1.18	Fr. 1.13	Fr. 1.13	-1.32% -10.53%	0.0000184868	Fr. 15,874,984 Fr. 472,699,506	0.01% 0.02%	416,649,900
152 2024-04-03	Fr. 1.17	Fr. 1.21	Fr. 1.14	Fr. 1.14	-2.18% -11.16%	0.0000190252	Fr. 20,559,955 Fr. 473,539,298	0.01% 0.02%	416,649,900
149 2024-04-02	Fr. 1.21	Fr. 1.21	Fr. 1.14	Fr. 1.17	-4.01% -9.84%	0.0000195877	Fr. 21,630,904 Fr. 485,657,174	0.01% 0.02%	416,649,900
151 2024-04-01	Fr. 1.26	Fr. 1.27	Fr. 1.20	Fr. 1.22	-3.42% -5.62%	0.0000193118	Fr. 17,674,685 Fr. 506,458,986	0.01% 0.02%	416,649,900
151 2024-03-31	Fr. 1.24	Fr. 1.26	Fr. 1.24	Fr. 1.26	1.99% -1.00%	0.0000196447	Fr. 11,072,164 Fr. 524,044,233	0.01% 0.02%	416,649,900

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung