CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,178,945,380,995 ||| 1T Gesamtvolumen: Fr. 162,999,095,742 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
490 Ultima (ULTIMA)Fr. 4,341.74
$4,749.31		-0.30%
-2.99%		 0.0748269Fr. 3,271,722 
Fr. 66,597,943 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
CHF

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
490
2024-04-14		Fr. 4,372.31Fr. 4,372.31Fr. 4,321.21Fr. 4,341.74-0.30%
-2.99%		 0.0748269Fr. 3,271,722 
Fr. 66,597,943 		0.00%
0.00%		  15,339 
481
2024-04-13		Fr. 4,663.04Fr. 4,663.04Fr. 4,347.09Fr. 4,347.090.50%
-2.92%		 0.0756046Fr. 3,426,071 
Fr. 66,680,065 		0.00%
0.00%		  15,339 
497
2024-03-26		Fr. 5,365.64Fr. 5,458.32Fr. 5,365.64Fr. 5,382.780.46%
18.69%		 0.0857338Fr. 1,953,561 
Fr. 82,566,514 		0.00%
0.00%		  15,339 
500
2024-03-25		Fr. 5,344.41Fr. 5,412.06Fr. 5,299.78Fr. 5,357.611.25%
12.00%		 0.085431Fr. 2,001,489 
Fr. 82,180,451 		0.00%
0.00%		  15,339 
497
2024-03-24		Fr. 5,316.64Fr. 5,394.79Fr. 5,243.83Fr. 5,295.91-0.43%
9.92%		 0.088601Fr. 1,926,339 
Fr. 81,233,965 		0.00%
0.00%		  15,339 
489
2024-03-23		Fr. 5,535.97Fr. 5,535.97Fr. 5,303.26Fr. 5,317.76-5.28%
9.28%		 0.0914175Fr. 2,098,048 
Fr. 81,569,247 		0.00%
0.00%		  15,339 
465
2024-03-22		Fr. 5,486.48Fr. 6,021.16Fr. 5,222.57Fr. 5,627.069.01%
10.12%		 0.0993001Fr. 3,446,590 
Fr. 86,313,462 		0.00%
0.00%		  15,339 
495
2024-03-21		Fr. 5,091.99Fr. 5,548.62Fr. 5,091.99Fr. 5,182.292.45%
1.62%		 0.0892541Fr. 2,995,094 
Fr. 79,491,139 		0.00%
0.00%		  15,339 
499
2024-03-20		Fr. 4,836.82Fr. 5,096.04Fr. 4,836.82Fr. 5,094.6615.74%
1.47%		 0.0852507Fr. 3,139,103 
Fr. 78,147,005 		0.00%
0.00%		  15,339 
498
2024-03-19		Fr. 4,715.58Fr. 4,725.32Fr. 4,637.62Fr. 4,637.62-0.27%
1.69%		 0.082661Fr. 2,645,362 
Fr. 71,136,528 		0.00%
0.00%		  15,339 
499
2024-03-17		Fr. 4,762.40Fr. 4,770.12Fr. 4,730.43Fr. 4,730.43-3.79%
-4.81%		 0.0814994Fr. 2,278,908 
Fr. 72,560,048 		0.00%
0.00%		  15,339 
496
2024-03-16		Fr. 4,800.22Fr. 4,809.55Fr. 4,800.22Fr. 4,809.55-6.22%
-5.15%		 0.0819005Fr. 2,366,440 
Fr. 73,773,677 		0.00%
0.00%		  15,339 
499
2024-03-15		Fr. 5,033.17Fr. 5,112.16Fr. 5,033.17Fr. 5,096.270.23%
-9.80%		 0.0847908Fr. 3,296,008 
Fr. 78,171,583 		0.00%
0.00%		  15,339 
501
2024-03-14		Fr. 5,149.74Fr. 5,149.74Fr. 5,149.74Fr. 5,149.742.87%
-16.93%		 0.0835601Fr. 3,445,087 
Fr. 78,991,952 		0.00%
0.00%		  15,339 
498
2024-03-11		Fr. 5,304.20Fr. 5,379.58Fr. 5,180.13Fr. 5,180.137.04%
-27.33%		 0.0825605Fr. 3,645,523 
Fr. 79,457,992 		0.00%
0.00%		  15,339 
487
2024-03-10		Fr. 5,034.70Fr. 5,302.70Fr. 5,034.70Fr. 5,302.705.75%
-27.77%		 0.0872431Fr. 3,699,291 
Fr. 81,338,134 		0.00%
0.00%		  15,339 
497
2024-03-09		Fr. 5,594.01Fr. 5,668.36Fr. 5,045.33Fr. 5,045.33-9.62%
-31.97%		 0.0839163Fr. 3,129,255 
Fr. 77,390,324 		0.00%
0.00%		  15,339 
468
2024-03-08		Fr. 6,159.80Fr. 6,449.52Fr. 5,433.65Fr. 5,565.26-11.31%
-24.19%		 0.0927346Fr. 3,732,667 
Fr. 85,365,470 		0.00%
0.00%		  15,339 
432
2024-03-07		Fr. 6,841.76Fr. 6,841.76Fr. 6,098.13Fr. 6,331.43-7.75%
-21.21%		 0.106811Fr. 3,464,397 
Fr. 97,117,800 		0.00%
0.00%		  15,339 
418
2024-03-06		Fr. 6,821.96Fr. 6,942.57Fr. 6,796.63Fr. 6,884.850.11%
-7.29%		 0.11788Fr. 3,530,132 
Fr. 105,606,774 		0.00%
0.00%		  15,339 
395
2024-03-05		Fr. 6,808.19Fr. 7,017.28Fr. 6,743.67Fr. 6,942.530.18%
10.66%		 0.124002Fr. 4,128,107 
Fr. 106,491,431 		0.00%
0.00%		  15,339 
413
2024-03-04		Fr. 7,297.26Fr. 7,309.14Fr. 6,847.95Fr. 6,908.67-6.41%
12.20%		 0.116152Fr. 3,661,080 
Fr. 105,972,181 		0.00%
0.00%		  15,339 
398
2024-03-03		Fr. 7,454.85Fr. 7,461.22Fr. 7,301.36Fr. 7,380.48-1.11%
17.04%		 0.133029Fr. 3,161,358 
Fr. 113,209,115 		0.00%
0.01%		  15,339 
389
2024-03-02		Fr. 7,359.38Fr. 7,571.24Fr. 7,346.02Fr. 7,427.910.34%
20.60%		 0.13564Fr. 3,182,740 
Fr. 113,936,754 		0.00%
0.01%		  15,339 
384
2024-03-01		Fr. 8,130.11Fr. 8,130.11Fr. 7,201.78Fr. 7,403.05-8.50%
25.00%		 0.133577Fr. 4,863,211 
Fr. 113,555,314 		0.00%
0.01%		  15,339 
350
2024-02-29		Fr. 7,366.66Fr. 8,100.24Fr. 7,351.95Fr. 8,003.558.54%
41.87%		 0.14896Fr. 5,219,489 
Fr. 122,766,541 		0.00%
0.01%		  15,339 
364
2024-02-28		Fr. 6,302.66Fr. 7,447.60Fr. 6,221.94Fr. 7,447.6019.48%
45.63%		 0.139945Fr. 5,159,227 
Fr. 114,238,695 		0.00%
0.01%		  15,339 
401
2024-02-27		Fr. 6,241.86Fr. 6,341.08Fr. 6,182.67Fr. 6,276.790.25%
24.82%		 0.125259Fr. 3,222,698 
Fr. 96,279,711 		0.00%
0.00%		  15,339 
395
2024-02-26		Fr. 6,245.28Fr. 6,293.29Fr. 6,102.74Fr. 6,262.29-0.41%
26.32%		 0.129858Fr. 2,856,650 
Fr. 96,057,224 		0.00%
0.00%		  15,339 
387
2024-02-25		Fr. 6,133.23Fr. 6,577.98Fr. 6,071.67Fr. 6,226.841.52%
23.09%		 0.136604Fr. 3,173,365 
Fr. 95,513,429 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s