Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,571,006,679 ||| 1T Gesamtvolumen: Fr. 92,840,530,489 ||| Anzahl der Währungen: 696
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 491 2024-04-02 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -8.81% -19.91% | 0.00000352086 | Fr. 1,714,829 Fr. 76,944,405 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.94% -12.35% | 0.00000347772 | Fr. 1,962,545 Fr. 80,793,254 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -3.78% -0.84% | 0.00000363679 | Fr. 1,447,534 Fr. 85,940,365 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 3.56% 1.51% | 0.00000384506 | Fr. 1,951,170 Fr. 89,296,657 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -0.52% 1.01% | 0.00000371028 | Fr. 2,715,749 Fr. 86,241,021 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 2.20% -2.98% | 0.00000367234 | Fr. 1,368,029 Fr. 86,900,742 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -2.35% -6.55% | 0.00000366932 | Fr. 2,261,491 Fr. 84,261,581 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | Fr. 0.25 | Fr. 0.26 | Fr. 0.23 | Fr. 0.24 | -5.38% 1.46% | 0.00000372899 | Fr. 2,496,565 Fr. 87,008,254 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.25 | 7.96% 1.90% | 0.00000400112 | Fr. 1,684,826 Fr. 92,612,162 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -2.37% -9.31% | 0.00000389181 | Fr. 1,243,859 Fr. 85,858,680 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 3.05% -7.62% | 0.00000407819 | Fr. 1,027,920 Fr. 87,558,366 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | Fr. 0.24 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -4.38% -19.15% | 0.00000407064 | Fr. 1,241,746 Fr. 84,446,266 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -3.06% -21.80% | 0.00000410869 | Fr. 1,726,793 Fr. 87,333,912 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | Fr. 0.22 | Fr. 0.25 | Fr. 0.22 | Fr. 0.25 | 8.34% -28.64% | 0.00000414295 | Fr. 1,625,957 Fr. 91,185,041 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | -3.57% -23.74% | 0.00000414114 | Fr. 2,687,605 Fr. 86,073,985 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -5.39% -28.89% | 0.00000405383 | Fr. 1,915,224 Fr. 88,429,562 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 0.96% -14.80% | 0.00000422813 | Fr. 1,911,589 Fr. 93,633,284 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.26 | -8.86% 0.34% | 0.00000434572 | Fr. 2,090,402 Fr. 93,425,525 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | Fr. 0.31 | Fr. 0.31 | Fr. 0.27 | Fr. 0.28 | -7.79% 25.01% | 0.00000459842 | Fr. 2,826,527 Fr. 102,781,611 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | Fr. 0.34 | Fr. 0.34 | Fr. 0.30 | Fr. 0.31 | -11.32% 39.40% | 0.00000487659 | Fr. 3,821,489 Fr. 112,034,292 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | Fr. 0.31 | Fr. 0.35 | Fr. 0.31 | Fr. 0.35 | 13.87% 62.00% | 0.00000539269 | Fr. 3,490,912 Fr. 126,791,615 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | -7.67% 49.47% | 0.00000498201 | Fr. 3,721,758 Fr. 113,743,404 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | Fr. 0.29 | Fr. 0.35 | Fr. 0.27 | Fr. 0.34 | 13.59% 51.72% | 0.00000529844 | Fr. 10,415,184 Fr. 123,234,323 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | Fr. 0.25 | Fr. 0.30 | Fr. 0.25 | Fr. 0.30 | 18.88% 29.93% | 0.00000493345 | Fr. 5,780,195 Fr. 109,647,496 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | Fr. 0.22 | Fr. 0.26 | Fr. 0.22 | Fr. 0.25 | 11.63% 7.67% | 0.00000415959 | Fr. 4,001,759 Fr. 91,452,502 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | 0.71% 0.25% | 0.00000370955 | Fr. 2,042,689 Fr. 81,404,009 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | 3.28% 0.59% | 0.00000373399 | Fr. 2,419,231 Fr. 80,935,842 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 2.47% -9.31% | 0.00000368093 | Fr. 1,669,022 Fr. 78,612,712 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -6.99% -11.86% | 0.00000373226 | Fr. 2,534,463 Fr. 75,782,008 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -3.48% -12.92% | 0.00000376555 | Fr. 2,705,116 Fr. 81,227,120 | 0.00% 0.00% | 362,663,328 |
|