Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,821,751,942 ||| 1T Gesamtvolumen: Fr. 114,582,682,634 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 266 262 | 2024-04-21 264 | 2024-04-22 | -2 264 | 2024-04-23 | 268 | 2024-04-24 | -4 264 | 2024-04-25 | +4 266 | 2024-04-26 | -2 266 | 2024-04-27 | -4 | UMA (UMA) | Fr. 2.46 $2.69 | -5.28% -0.42% | 0.0000429868 | Fr. 8,129,736 Fr. 196,481,656 | 0.01% 0.01% | 79,819,698 118,816,621  | $10.91 $16.24 | |
UMA/AUD - A$ 4.12 UMA/BGN - 4.92 лв. UMA/BRL - R$ 13.77 UMA/CAD - C$ 3.68 UMA/CHF - Fr. 2.46 UMA/CNY - CN¥ 19.50 UMA/CZK - Kč 63.21 UMA/DKK - kr. 18.76
UMA/EUR - € 2.51 UMA/GBP - £ 2.15 UMA/HKD - HK$ 21.06 UMA/HRK - kn 19.05 UMA/HUF - Ft 988.95 UMA/IDR - Rp 43,699 UMA/ILS - ₪ 10.30 UMA/INR - ₹ 224.40
UMA/JPY - ¥ 425.37 UMA/KRW - ₩ 3,707.88 UMA/MXN - Mex$ 46.17 UMA/MYR - RM 12.83 UMA/NOK - kr 29.70 UMA/NZD - NZ$ 4.53 UMA/PHP - ₱ 155.08 UMA/PLN - zł 10.86
UMA/RON - lei 12.53 UMA/RUB - ₽ 248.29 UMA/SEK - kr 29.30 UMA/SGD - S$ 3.67 UMA/THB - ฿ 99.59 UMA/TRY - ₺ 87.47 UMA/USD - $ 2.69 UMA/ZAR - R 50.47
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 266 2024-04-27 | Fr. 2.54 | Fr. 2.54 | Fr. 2.46 | Fr. 2.46 | -5.28% -0.42% | 0.0000429868 | Fr. 8,129,736 Fr. 196,481,656 | 0.01% 0.01% | 79,819,698 | 266 2024-04-26 | Fr. 2.62 | Fr. 2.62 | Fr. 2.55 | Fr. 2.57 | -2.46% 4.59% | 0.000043856 | Fr. 7,863,898 Fr. 204,774,916 | 0.01% 0.01% | 79,818,045 | 264 2024-04-25 | Fr. 2.54 | Fr. 2.63 | Fr. 2.46 | Fr. 2.63 | 2.35% 9.39% | 0.0000444469 | Fr. 9,756,985 Fr. 210,006,810 | 0.01% 0.01% | 79,814,813 | 268 2024-04-24 | Fr. 2.72 | Fr. 2.74 | Fr. 2.52 | Fr. 2.52 | -6.23% 6.90% | 0.0000431365 | Fr. 12,847,219 Fr. 201,157,221 | 0.01% 0.01% | 79,797,081 | 264 2024-04-23 | Fr. 2.63 | Fr. 2.70 | Fr. 2.59 | Fr. 2.69 | 1.81% 10.23% | 0.0000445026 | Fr. 18,009,017 Fr. 214,893,416 | 0.01% 0.01% | 79,794,437 | 264 2024-04-22 | Fr. 2.57 | Fr. 2.66 | Fr. 2.57 | Fr. 2.63 | 1.99% 11.89% | 0.0000432968 | Fr. 8,527,704 Fr. 209,558,802 | 0.01% 0.01% | 79,793,039 | 262 2024-04-21 | Fr. 2.64 | Fr. 2.64 | Fr. 2.57 | Fr. 2.57 | -2.57% 12.14% | 0.000043604 | Fr. 7,715,492 Fr. 205,274,413 | 0.01% 0.01% | 79,789,762 | 258 2024-04-20 | Fr. 2.42 | Fr. 2.63 | Fr. 2.42 | Fr. 2.63 | 8.15% 18.34% | 0.000044696 | Fr. 8,009,053 Fr. 210,025,422 | 0.01% 0.01% | 79,784,786 | 264 2024-04-19 | Fr. 2.38 | Fr. 2.48 | Fr. 2.26 | Fr. 2.43 | 2.15% -6.76% | 0.0000417374 | Fr. 9,712,958 Fr. 194,155,716 | 0.00% 0.01% | 79,778,251 | 265 2024-04-18 | Fr. 2.33 | Fr. 2.39 | Fr. 2.31 | Fr. 2.39 | 1.31% -25.98% | 0.0000413579 | Fr. 9,050,740 Fr. 190,961,095 | 0.01% 0.01% | 79,763,661 | 263 2024-04-17 | Fr. 2.44 | Fr. 2.44 | Fr. 2.29 | Fr. 2.36 | -3.44% -27.72% | 0.0000419602 | Fr. 10,097,920 Fr. 188,173,087 | 0.01% 0.01% | 79,757,163 | 257 2024-04-16 | Fr. 2.39 | Fr. 2.46 | Fr. 2.30 | Fr. 2.46 | 4.69% -28.01% | 0.0000421078 | Fr. 12,704,990 Fr. 196,369,576 | 0.01% 0.01% | 79,741,582 | 263 2024-04-15 | Fr. 2.43 | Fr. 2.53 | Fr. 2.31 | Fr. 2.35 | 2.22% -35.58% | 0.000040656 | Fr. 11,973,101 Fr. 186,360,812 | 0.01% 0.01% | 79,161,031 | 266 2024-04-14 | Fr. 2.26 | Fr. 2.38 | Fr. 2.20 | Fr. 2.30 | 12.11% -34.30% | 0.0000395411 | Fr. 15,362,968 Fr. 182,169,974 | 0.01% 0.01% | 79,083,461 | 276 2024-04-13 | Fr. 2.65 | Fr. 2.65 | Fr. 2.05 | Fr. 2.05 | -22.03% -40.70% | 0.0000357364 | Fr. 18,268,804 Fr. 162,484,078 | 0.01% 0.01% | 79,076,864 | 263 2024-04-12 | Fr. 3.25 | Fr. 3.30 | Fr. 2.49 | Fr. 2.60 | -20.00% -24.38% | 0.000042605 | Fr. 15,357,687 Fr. 205,406,161 | 0.01% 0.01% | 79,068,464 | 252 2024-04-11 | Fr. 3.27 | Fr. 3.32 | Fr. 3.21 | Fr. 3.26 | -0.25% -5.05% | 0.0000508342 | Fr. 9,418,549 Fr. 257,656,717 | 0.01% 0.01% | 79,068,464 | 253 2024-04-10 | Fr. 3.34 | Fr. 3.34 | Fr. 3.20 | Fr. 3.23 | -4.33% -4.66% | 0.0000507358 | Fr. 12,202,333 Fr. 255,345,607 | 0.01% 0.01% | 78,964,926 | 245 2024-04-09 | Fr. 3.64 | Fr. 3.65 | Fr. 3.39 | Fr. 3.39 | -6.31% -1.48% | 0.0000541129 | Fr. 12,528,573 Fr. 267,636,478 | 0.01% 0.01% | 78,953,351 | 240 2024-04-08 | Fr. 3.50 | Fr. 3.64 | Fr. 3.44 | Fr. 3.61 | 4.01% -4.52% | 0.0000556455 | Fr. 10,215,979 Fr. 284,851,093 | 0.01% 0.01% | 78,917,326 | 240 2024-04-07 | Fr. 3.43 | Fr. 3.51 | Fr. 3.43 | Fr. 3.46 | 1.20% -12.15% | 0.000055534 | Fr. 7,048,565 Fr. 272,975,467 | 0.01% 0.01% | 78,913,549 | 239 2024-04-06 | Fr. 3.39 | Fr. 3.44 | Fr. 3.39 | Fr. 3.44 | 1.24% -8.92% | 0.0000552224 | Fr. 6,277,081 Fr. 271,411,749 | 0.01% 0.01% | 78,913,260 | 239 2024-04-05 | Fr. 3.42 | Fr. 3.42 | Fr. 3.26 | Fr. 3.39 | -0.01% -11.92% | 0.0000556296 | Fr. 9,508,194 Fr. 267,727,786 | 0.01% 0.01% | 78,894,692 | 238 2024-04-04 | Fr. 3.38 | Fr. 3.51 | Fr. 3.33 | Fr. 3.40 | 0.15% -12.45% | 0.0000553355 | Fr. 9,723,703 Fr. 267,679,603 | 0.01% 0.01% | 78,824,178 | 239 2024-04-03 | Fr. 3.44 | Fr. 3.58 | Fr. 3.36 | Fr. 3.36 | -3.66% -13.71% | 0.0000562118 | Fr. 11,962,835 Fr. 264,683,471 | 0.01% 0.01% | 78,821,371 | 236 2024-04-02 | Fr. 3.76 | Fr. 3.76 | Fr. 3.43 | Fr. 3.45 | -8.82% -8.53% | 0.0000579 | Fr. 15,674,817 Fr. 271,513,788 | 0.01% 0.01% | 78,802,008 | 236 2024-04-01 | Fr. 3.98 | Fr. 4.00 | Fr. 3.69 | Fr. 3.78 | -4.73% 1.72% | 0.0000600263 | Fr. 14,789,805 Fr. 297,710,464 | 0.01% 0.01% | 78,795,556 | 233 2024-03-31 | Fr. 3.80 | Fr. 3.98 | Fr. 3.80 | Fr. 3.96 | 4.86% 11.40% | 0.0000618723 | Fr. 9,888,952 Fr. 312,125,806 | 0.01% 0.01% | 78,792,203 | 238 2024-03-30 | Fr. 3.92 | Fr. 3.92 | Fr. 3.78 | Fr. 3.78 | -3.77% 9.00% | 0.0000600284 | Fr. 10,722,876 Fr. 297,598,086 | 0.01% 0.01% | 78,790,219 | 236 2024-03-29 | Fr. 3.88 | Fr. 3.95 | Fr. 3.80 | Fr. 3.92 | 1.25% 16.82% | 0.000062271 | Fr. 14,832,688 Fr. 308,909,147 | 0.01% 0.01% | 78,771,269 |
|