|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,244,569,192,324 ||| 1T Gesamtvolumen: Fr. 114,590,186,017 ||| Anzahl der Währungen: 706
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 498
2024-02-09 | Fr. 49.77 | Fr. 52.20 | Fr. 48.81 | Fr. 50.05 | 2.29%
-11.11% | 0.00121212 | Fr. 3,401,405
Fr. 50,053,667 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | Fr. 47.65 | Fr. 50.75 | Fr. 47.65 | Fr. 49.81 | 5.85%
-8.45% | 0.00125909 | Fr. 3,201,488
Fr. 49,809,443 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | Fr. 49.99 | Fr. 49.99 | Fr. 47.43 | Fr. 48.17 | -1.66%
-11.37% | 0.00125535 | Fr. 2,828,971
Fr. 48,173,802 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | Fr. 49.76 | Fr. 51.33 | Fr. 48.72 | Fr. 49.90 | 0.84%
-13.69% | 0.00132754 | Fr. 2,920,050
Fr. 49,898,078 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | Fr. 52.88 | Fr. 53.57 | Fr. 49.38 | Fr. 49.38 | -6.20%
-5.34% | 0.00134374 | Fr. 2,905,955
Fr. 49,383,134 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | Fr. 54.75 | Fr. 55.45 | Fr. 52.18 | Fr. 54.12 | -2.45%
0.15% | 0.00146741 | Fr. 2,680,182
Fr. 54,120,838 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | Fr. 57.56 | Fr. 57.75 | Fr. 55.01 | Fr. 55.01 | -4.79%
13.48% | 0.00147454 | Fr. 2,937,640
Fr. 55,014,123 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | Fr. 55.08 | Fr. 57.63 | Fr. 54.78 | Fr. 56.99 | 6.71%
6.25% | 0.00154149 | Fr. 3,431,190
Fr. 56,991,284 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | Fr. 54.23 | Fr. 57.02 | Fr. 52.11 | Fr. 53.77 | 1.48%
-14.09% | 0.0014517 | Fr. 4,067,876
Fr. 53,766,393 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | Fr. 57.24 | Fr. 57.24 | Fr. 53.03 | Fr. 53.03 | -7.88%
-17.02% | 0.001441 | Fr. 3,780,784
Fr. 53,027,093 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | Fr. 52.59 | Fr. 57.45 | Fr. 51.45 | Fr. 57.45 | 8.02%
-4.20% | 0.00153816 | Fr. 4,356,820
Fr. 57,453,273 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | Fr. 57.05 | Fr. 57.05 | Fr. 48.80 | Fr. 53.32 | -0.94%
-21.30% | 0.00143087 | Fr. 5,731,732
Fr. 53,315,776 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | Fr. 48.53 | Fr. 55.59 | Fr. 48.42 | Fr. 55.59 | 15.12%
-23.45% | 0.00153283 | Fr. 7,497,387
Fr. 55,585,567 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | Fr. 54.99 | Fr. 54.99 | Fr. 47.89 | Fr. 48.71 | -9.87%
-36.23% | 0.00133829 | Fr. 8,274,880
Fr. 48,711,215 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | Fr. 59.47 | Fr. 63.69 | Fr. 54.27 | Fr. 54.27 | -13.71%
-31.63% | 0.00149453 | Fr. 4,560,767
Fr. 54,271,174 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | Fr. 64.56 | Fr. 64.56 | Fr. 57.22 | Fr. 62.73 | -1.98%
-11.53% | 0.00181623 | Fr. 4,392,990
Fr. 62,727,361 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | Fr. 61.40 | Fr. 65.60 | Fr. 61.40 | Fr. 64.40 | 6.35%
-20.63% | 0.00185782 | Fr. 4,571,935
Fr. 64,399,434 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | Fr. 66.87 | Fr. 69.50 | Fr. 59.19 | Fr. 59.19 | -13.86%
-33.71% | 0.00174047 | Fr. 7,256,048
Fr. 59,188,247 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | Fr. 72.74 | Fr. 72.74 | Fr. 66.55 | Fr. 68.06 | -6.66%
-21.60% | 0.00196843 | Fr. 11,737,212
Fr. 68,064,411 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | Fr. 77.40 | Fr. 78.81 | Fr. 72.98 | Fr. 72.98 | -5.00%
-10.39% | 0.00201957 | Fr. 12,235,980
Fr. 72,984,176 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | Fr. 81.18 | Fr. 81.18 | Fr. 75.98 | Fr. 76.85 | -4.51%
-0.53% | 0.00212175 | Fr. 15,195,353
Fr. 76,848,543 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | Fr. 70.60 | Fr. 82.33 | Fr. 65.12 | Fr. 79.51 | 11.65%
12.13% | 0.00219635 | Fr. 17,701,330
Fr. 79,509,696 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | Fr. 80.52 | Fr. 81.34 | Fr. 66.73 | Fr. 70.90 | -12.06%
3.70% | 0.00198584 | Fr. 16,752,003
Fr. 70,899,355 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | Fr. 93.26 | Fr. 93.26 | Fr. 80.45 | Fr. 80.45 | -12.16%
16.98% | 0.00218896 | Fr. 16,565,379
Fr. 80,445,174 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | Fr. 84.37 | Fr. 91.17 | Fr. 83.32 | Fr. 91.17 | 6.29%
60.61% | 0.00245936 | Fr. 16,172,840
Fr. 91,173,964 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | Fr. 78.61 | Fr. 92.23 | Fr. 78.61 | Fr. 85.44 | 6.75%
58.20% | 0.00235006 | Fr. 17,700,086
Fr. 85,444,815 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | Fr. 77.36 | Fr. 80.86 | Fr. 73.24 | Fr. 80.85 | 6.57%
49.90% | 0.00223293 | Fr. 14,800,691
Fr. 80,851,241 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | Fr. 70.72 | Fr. 77.08 | Fr. 70.27 | Fr. 75.87 | -0.20%
39.62% | 0.00207051 | Fr. 18,495,306
Fr. 75,865,517 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | Fr. 67.58 | Fr. 83.45 | Fr. 67.56 | Fr. 75.95 | 14.53%
49.66% | 0.00205293 | Fr. 20,056,584
Fr. 75,954,423 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | Fr. 70.69 | Fr. 75.91 | Fr. 62.33 | Fr. 65.93 | -2.92%
35.33% | 0.00168095 | Fr. 21,844,644
Fr. 65,926,777 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s