|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,446,074,982 ||| 1T Gesamtvolumen: Fr. 92,695,604,911 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 500 |  Uquid Coin (UQC) | Fr. 7.96
$8.82 | -1.99%
-10.85% | 0.000128556 | Fr. 821,228
Fr. 79,602,739 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | |
UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-04-01 | Fr. 7.96 | Fr. 7.96 | Fr. 7.96 | Fr. 7.96 | -1.99%
-10.85% | 0.000128556 | Fr. 821,228
Fr. 79,602,739 | 0.00%
0.00% | 10,000,000 | 501
2024-03-27 | Fr. 8.17 | Fr. 8.30 | Fr. 8.17 | Fr. 8.25 | 0.78%
-2.39% | 0.000130417 | Fr. 993,496
Fr. 82,508,572 | 0.00%
0.00% | 10,000,000 | 500
2024-03-26 | Fr. 8.25 | Fr. 8.34 | Fr. 8.08 | Fr. 8.08 | -9.30%
-2.61% | 0.000128698 | Fr. 923,680
Fr. 80,802,596 | 0.00%
0.00% | 10,000,000 | 499
2024-03-25 | Fr. 8.61 | Fr. 8.98 | Fr. 8.26 | Fr. 8.26 | -2.93%
0.36% | 0.000131644 | Fr. 1,170,436
Fr. 82,557,389 | 0.00%
0.00% | 10,000,000 | 485
2024-03-24 | Fr. 8.40 | Fr. 8.51 | Fr. 8.31 | Fr. 8.51 | 0.35%
8.59% | 0.000142417 | Fr. 870,081
Fr. 85,126,094 | 0.00%
0.00% | 10,000,000 | 475
2024-03-23 | Fr. 8.30 | Fr. 8.52 | Fr. 8.30 | Fr. 8.46 | 3.12%
10.24% | 0.00014551 | Fr. 1,461,963
Fr. 84,643,122 | 0.00%
0.00% | 10,000,000 | 479
2024-03-22 | Fr. 8.73 | Fr. 8.82 | Fr. 8.14 | Fr. 8.22 | -5.70%
2.36% | 0.000145076 | Fr. 988,446
Fr. 82,210,749 | 0.00%
0.00% | 10,000,000 | 479
2024-03-21 | Fr. 8.57 | Fr. 8.68 | Fr. 8.51 | Fr. 8.62 | 1.05%
0.85% | 0.000148381 | Fr. 724,564
Fr. 86,153,601 | 0.00%
0.00% | 10,000,000 | 479
2024-03-20 | Fr. 7.87 | Fr. 8.62 | Fr. 7.80 | Fr. 8.62 | 8.25%
-2.78% | 0.000143317 | Fr. 1,285,996
Fr. 86,163,748 | 0.00%
0.00% | 10,000,000 | 478
2024-03-19 | Fr. 8.32 | Fr. 8.32 | Fr. 7.66 | Fr. 8.14 | -0.11%
-7.42% | 0.000143313 | Fr. 1,269,609
Fr. 81,367,756 | 0.00%
0.00% | 10,000,000 | 482
2024-03-18 | Fr. 7.66 | Fr. 8.11 | Fr. 7.62 | Fr. 8.09 | 3.89%
-9.80% | 0.000135707 | Fr. 1,412,371
Fr. 80,862,669 | 0.00%
0.00% | 10,000,000 | 498
2024-03-17 | Fr. 7.51 | Fr. 7.62 | Fr. 7.39 | Fr. 7.58 | -2.90%
-12.95% | 0.000127712 | Fr. 1,206,555
Fr. 75,799,671 | 0.00%
0.00% | 10,000,000 | 492
2024-03-16 | Fr. 7.96 | Fr. 7.96 | Fr. 7.58 | Fr. 7.58 | -2.16%
-12.62% | 0.000129087 | Fr. 751,147
Fr. 75,805,347 | 0.00%
0.00% | 10,000,000 | 496
2024-03-15 | Fr. 8.63 | Fr. 8.63 | Fr. 8.10 | Fr. 8.18 | -4.00%
-4.71% | 0.000131475 | Fr. 836,894
Fr. 81,783,220 | 0.00%
0.00% | 10,000,000 | 493
2024-03-14 | Fr. 8.81 | Fr. 8.81 | Fr. 8.39 | Fr. 8.54 | -2.60%
1.04% | 0.000135902 | Fr. 872,799
Fr. 85,384,618 | 0.00%
0.00% | 10,000,000 | 488
2024-03-13 | Fr. 8.75 | Fr. 8.93 | Fr. 8.69 | Fr. 8.78 | 1.17%
-2.37% | 0.000136584 | Fr. 994,887
Fr. 87,821,795 | 0.00%
0.00% | 10,000,000 | 486
2024-03-12 | Fr. 8.93 | Fr. 8.93 | Fr. 8.68 | Fr. 8.68 | -2.62%
8.28% | 0.000139092 | Fr. 783,010
Fr. 86,844,420 | 0.00%
0.00% | 10,000,000 | 480
2024-03-11 | Fr. 8.52 | Fr. 8.92 | Fr. 8.43 | Fr. 8.92 | 6.66%
1.72% | 0.000140263 | Fr. 688,492
Fr. 89,216,448 | 0.00%
0.00% | 10,000,000 | 480
2024-03-10 | Fr. 8.62 | Fr. 8.70 | Fr. 8.55 | Fr. 8.55 | -0.68%
1.93% | 0.000140726 | Fr. 1,317,544
Fr. 85,534,527 | 0.00%
0.00% | 10,000,000 | 480
2024-03-09 | Fr. 8.49 | Fr. 8.61 | Fr. 8.48 | Fr. 8.61 | 1.23%
2.78% | 0.000143141 | Fr. 843,008
Fr. 86,065,057 | 0.00%
0.00% | 10,000,000 | 470
2024-03-08 | Fr. 8.53 | Fr. 8.64 | Fr. 8.46 | Fr. 8.46 | 0.04%
0.44% | 0.000141053 | Fr. 864,398
Fr. 84,649,581 | 0.00%
0.00% | 10,000,000 | 466
2024-03-07 | Fr. 8.34 | Fr. 8.51 | Fr. 8.22 | Fr. 8.47 | 2.02%
2.36% | 0.000142894 | Fr. 906,413
Fr. 84,703,653 | 0.00%
0.00% | 10,000,000 | 461
2024-03-06 | Fr. 7.51 | Fr. 9.10 | Fr. 7.51 | Fr. 8.33 | 3.00%
-7.04% | 0.00014259 | Fr. 1,070,738
Fr. 83,280,584 | 0.00%
0.00% | 10,000,000 | 436
2024-03-05 | Fr. 9.08 | Fr. 9.34 | Fr. 8.05 | Fr. 8.75 | -0.69%
-1.13% | 0.000156246 | Fr. 572,352
Fr. 87,478,347 | 0.00%
0.00% | 10,000,000 | 454
2024-03-04 | Fr. 8.48 | Fr. 8.78 | Fr. 8.44 | Fr. 8.78 | 4.07%
7.47% | 0.000147638 | Fr. 1,303,345
Fr. 87,814,395 | 0.00%
0.00% | 10,000,000 | 454
2024-03-03 | Fr. 8.46 | Fr. 8.51 | Fr. 8.36 | Fr. 8.45 | 0.20%
-0.16% | 0.000152344 | Fr. 1,068,716
Fr. 84,521,221 | 0.00%
0.00% | 10,000,000 | 454
2024-03-02 | Fr. 8.50 | Fr. 8.52 | Fr. 8.37 | Fr. 8.37 | -1.40%
6.49% | 0.000152892 | Fr. 504,808
Fr. 83,726,844 | 0.00%
0.00% | 10,000,000 | 448
2024-03-01 | Fr. 8.35 | Fr. 8.56 | Fr. 8.35 | Fr. 8.49 | 1.76%
9.40% | 0.000153228 | Fr. 793,291
Fr. 84,921,126 | 0.00%
0.00% | 10,000,000 | 434
2024-02-29 | Fr. 9.00 | Fr. 9.31 | Fr. 8.24 | Fr. 8.24 | -7.34%
7.34% | 0.000153403 | Fr. 333,450
Fr. 82,422,583 | 0.00%
0.00% | 10,000,000 | 422
2024-02-28 | Fr. 8.81 | Fr. 8.93 | Fr. 8.64 | Fr. 8.89 | 1.08%
15.31% | 0.000166961 | Fr. 1,517,456
Fr. 88,853,481 | 0.00%
0.00% | 10,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s