CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,339,924,843,378 ||| 1T Gesamtvolumen: Fr. 131,993,255,970 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
6 USDC (USDC)Fr. 0.88
$1.00
0.02%
0.01%
 0.0000154602Fr. 5,662,432,948 
Fr. 29,857,025,927 
4.29%
1.28%
 33,751,951,720 $1,711.28
USDC USDC =
CHF

USDC/AUD - A$ 1.48
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 5.49
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.26
USDC/CZK - 23.11
USDC/DKK - kr. 6.82
USDC/EUR - 0.91
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.91
USDC/HUF - Ft 357.66
USDC/IDR - Rp 16,162
USDC/ILS - 3.64
USDC/INR - 83.60
USDC/JPY - ¥ 156.35
USDC/KRW - 1,380.82
USDC/MXN - Mex$ 17.74
USDC/MYR - RM 4.67
USDC/NOK - kr 10.73
USDC/NZD - NZ$ 1.64
USDC/PHP - 58.29
USDC/PLN - 3.93
USDC/RON - lei 4.55
USDC/RUB - 88.52
USDC/SEK - kr 10.55
USDC/SGD - S$ 1.34
USDC/THB - ฿ 35.94
USDC/TRY - 33.11
USDC/USD - $ 1.00
USDC/ZAR - R 18.19
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
6
2024-07-18
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.880.02%
0.01%
 0.0000154602Fr. 5,662,432,948 
Fr. 29,857,025,927 
4.29%
1.28%
 33,751,951,720 
7
2024-07-17
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.04%
0.04%
 0.0000155953Fr. 6,019,021,961 
Fr. 30,211,825,365 
4.25%
1.29%
 33,784,315,806 
6
2024-07-16
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
-0.01%
 0.0000153478Fr. 7,004,988,607 
Fr. 30,418,115,270 
4.04%
1.28%
 33,954,707,908 
6
2024-07-15
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
-0.01%
 0.0000154282Fr. 6,651,449,582 
Fr. 30,400,296,610 
4.37%
1.28%
 33,933,496,432 
6
2024-07-14
Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.01%
-0.01%
 0.0000163956Fr. 3,872,225,806 
Fr. 31,052,408,694 
3.95%
1.35%
 33,948,314,500 
6
2024-07-13
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%
 0.0000169029Fr. 2,867,146,260 
Fr. 30,383,846,354 
3.55%
1.38%
 33,936,568,228 
6
2024-07-12
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.01%
 0.0000172749Fr. 4,779,524,186 
Fr. 30,371,150,045 
4.40%
1.40%
 33,862,901,467 
6
2024-07-11
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.00%
 0.0000174302Fr. 5,476,484,247 
Fr. 30,501,194,941 
4.51%
1.42%
 33,929,337,250 
6
2024-07-10
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
0.01%
 0.0000173258Fr. 4,834,232,383 
Fr. 30,633,641,193 
4.30%
1.42%
 34,121,771,821 
6
2024-07-09
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.01%
 0.0000172379Fr. 4,892,846,255 
Fr. 30,534,909,640 
4.00%
1.41%
 33,981,361,588 
6
2024-07-08
Fr. 0.90Fr. 0.90Fr. 0.89Fr. 0.900.04%
0.01%
 0.0000176539Fr. 7,295,043,597 
Fr. 30,394,242,016 
4.25%
1.44%
 33,950,138,323 
6
2024-07-07
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.00%
 0.0000178974Fr. 3,267,268,122 
Fr. 30,260,346,500 
3.30%
1.46%
 33,737,281,203 
6
2024-07-06
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.02%
 0.0000171801Fr. 3,204,108,257 
Fr. 30,216,124,518 
3.17%
1.40%
 33,721,636,153 
6
2024-07-05
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
0.01%
 0.0000176288Fr. 9,273,551,808 
Fr. 30,208,522,431 
3.94%
1.43%
 33,598,639,633 
6
2024-07-04
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.02%
0.02%
 0.0000174656Fr. 6,484,707,175 
Fr. 29,655,470,621 
3.81%
1.39%
 32,916,081,828 
6
2024-07-03
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
0.01%
 0.0000166007Fr. 5,370,929,915 
Fr. 29,633,820,766 
4.06%
1.31%
 32,777,533,897 
6
2024-07-02
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.01%
 0.0000161237Fr. 3,695,486,767 
Fr. 29,430,395,214 
3.96%
1.29%
 32,573,957,462 
6
2024-07-01
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
-0.01%
 0.0000159144Fr. 4,240,251,354 
Fr. 29,256,148,050 
3.93%
1.28%
 32,540,106,038 
6
2024-06-30
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.00%
 0.0000159327Fr. 3,159,292,624 
Fr. 29,131,109,156 
3.85%
1.27%
 32,256,976,643 
6
2024-06-29
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
-0.02%
 0.0000164244Fr. 2,407,502,996 
Fr. 29,152,234,480 
3.61%
1.30%
 32,281,362,616 
6
2024-06-28
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
-0.01%
 0.0000165765Fr. 5,149,312,514 
Fr. 29,077,220,076 
4.56%
1.31%
 32,336,067,411 
6
2024-06-27
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.02%
-0.01%
 0.0000162445Fr. 4,710,997,023 
Fr. 29,282,283,086 
4.46%
1.30%
 32,650,342,663 
6
2024-06-26
Fr. 0.90Fr. 0.90Fr. 0.89Fr. 0.89-0.01%
-0.02%
 0.0000164553Fr. 4,445,143,269 
Fr. 29,510,289,998 
4.27%
1.33%
 32,976,486,678 
6
2024-06-25
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
0.01%
 0.0000161917Fr. 5,360,401,064 
Fr. 29,275,624,262 
4.40%
1.31%
 32,823,133,516 
6
2024-06-24
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
-0.02%
 0.0000165713Fr. 7,265,092,230 
Fr. 29,091,352,914 
4.19%
1.32%
 32,558,684,731 
6
2024-06-23
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.00%
-0.01%
 0.0000158136Fr. 2,257,268,073 
Fr. 29,227,819,944 
3.30%
1.29%
 32,710,270,305 
6
2024-06-22
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.00%
-0.02%
 0.0000155644Fr. 2,197,254,036 
Fr. 29,263,020,388 
3.46%
1.27%
 32,750,096,276 
6
2024-06-21
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.01%
-0.00%
 0.0000156059Fr. 5,155,991,401 
Fr. 29,177,324,376 
4.22%
1.27%
 32,722,542,060 
6
2024-06-20
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.03%
-0.03%
 0.0000154145Fr. 4,613,360,171 
Fr. 28,862,987,426 
3.77%
1.26%
 32,656,163,276 
6
2024-06-19
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.02%
0.01%
 0.0000154093Fr. 3,942,071,816 
Fr. 29,023,406,134 
3.54%
1.27%
 32,818,429,811