CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,297,410,073,719 ||| 1T Gesamtvolumen: Fr. 84,139,873,005 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
227 USDB (USDB)Fr. 0.91
$1.00		0.18%
-1.09%		 0.0000156783Fr. 35,597,474 
Fr. 307,071,914 		0.04%
0.01% 		 338,531,315 $17.22
USDB USDB =
CHF

USDB/AUD - A$ 1.51
USDB/BGN - 1.82 лв.
USDB/BRL - R$ 5.11
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.22
USDB/CZK - Kč 23.32
USDB/DKK - kr. 6.94
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.83
USDB/HRK - kn 7.09
USDB/HUF - Ft 362.43
USDB/IDR - Rp 16,057
USDB/ILS - ₪ 3.72
USDB/INR - ₹ 83.55
USDB/JPY - ¥ 153.99
USDB/KRW - ₩ 1,360.96
USDB/MXN - Mex$ 16.99
USDB/MYR - RM 4.75
USDB/NOK - kr 10.88
USDB/NZD - NZ$ 1.67
USDB/PHP - ₱ 57.33
USDB/PLN - zł 4.02
USDB/RON - lei 4.63
USDB/RUB - ₽ 91.74
USDB/SEK - kr 10.84
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.78
USDB/TRY - ₺ 32.33
USDB/USD - $ 1.00
USDB/ZAR - R 18.55
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
227
2024-05-06		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.18%
-1.09%		 0.0000156783Fr. 35,597,474 
Fr. 307,071,914 		0.04%
0.01%		  338,531,315 
227
2024-05-05		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.91-0.00%
-0.29%		 0.0000156904Fr. 34,483,586 
Fr. 306,468,062 		0.04%
0.01%		  338,193,840 
226
2024-05-04		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.91-0.09%
-0.12%		 0.0000156647Fr. 32,203,400 
Fr. 305,801,637 		0.03%
0.01%		  337,443,009 
226
2024-05-03		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.10%
-0.15%		 0.0000159291Fr. 31,132,522 
Fr. 305,833,685 		0.02%
0.01%		  335,880,135 
222
2024-05-02		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.92-0.06%
-0.25%		 0.0000168598Fr. 33,119,509 
Fr. 306,531,541 		0.02%
0.01%		  334,382,079 
224
2024-05-01		Fr. 0.92Fr. 0.93Fr. 0.91Fr. 0.92-0.22%
-0.34%		 0.0000172454Fr. 59,071,971 
Fr. 305,833,749 		0.03%
0.01%		  333,137,415 
223
2024-04-30		Fr. 0.91Fr. 0.93Fr. 0.91Fr. 0.91-0.12%
-0.14%		 0.0000166223Fr. 50,832,582 
Fr. 303,273,066 		0.03%
0.01%		  332,764,664 
228
2024-04-29		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.91-0.82%
-0.20%		 0.0000156268Fr. 41,873,248 
Fr. 301,063,818 		0.03%
0.01%		  330,382,643 
228
2024-04-28		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.910.16%
0.36%		 0.0000157876Fr. 32,590,754 
Fr. 298,261,027 		0.04%
0.01%		  328,534,353 
227
2024-04-27		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.92-0.10%
-0.02%		 0.0000158513Fr. 28,662,024 
Fr. 300,874,586 		0.03%
0.01%		  328,210,687 
227
2024-04-26		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.01%
0.13%		 0.0000156493Fr. 26,971,023 
Fr. 302,624,424 		0.02%
0.01%		  330,569,178 
227
2024-04-25		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.11%
0.19%		 0.0000154807Fr. 34,914,391 
Fr. 302,722,964 		0.02%
0.01%		  330,328,155 
300
2024-04-24		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.02%
0.57%		 0.0000156402Fr. 33,213,388 
Fr. 173,595,701 		0.02%
0.01%		  189,929,806 
302
2024-04-23		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.22%
0.27%		 0.0000151073Fr. 26,962,980 
Fr. 173,086,646 		0.02%
0.01%		  189,327,203 
303
2024-04-22		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.08%
0.49%		 0.0000150445Fr. 30,592,407 
Fr. 172,773,390 		0.02%
0.01%		  189,327,203 
301
2024-04-21		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.17%
0.14%		 0.0000154413Fr. 24,529,536 
Fr. 172,488,226 		0.02%
0.01%		  189,327,203 
303
2024-04-20		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.09%
1.40%		 0.0000155082Fr. 31,305,125 
Fr. 172,924,690 		0.03%
0.01%		  189,327,203 
292
2024-04-19		Fr. 0.91Fr. 0.92Fr. 0.90Fr. 0.910.07%
0.17%		 0.0000155487Fr. 47,230,146 
Fr. 171,651,156 		0.02%
0.01%		  189,327,203 
288
2024-04-18		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.910.14%
-0.77%		 0.000015719Fr. 27,147,141 
Fr. 172,273,346 		0.02%
0.01%		  189,327,203 
281
2024-04-17		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.28%
-1.40%		 0.000016172Fr. 35,370,627 
Fr. 172,157,574 		0.02%
0.01%		  189,327,203 
285
2024-04-16		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.07%
-1.18%		 0.0000155709Fr. 38,675,511 
Fr. 172,406,054 		0.02%
0.01%		  189,327,203 
279
2024-04-15		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.27%
-1.26%		 0.0000157291Fr. 41,990,685 
Fr. 172,439,058 		0.02%
0.01%		  189,327,203 
282
2024-04-14		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.911.48%
-1.27%		 0.0000156799Fr. 47,149,002 
Fr. 172,941,495 		0.02%
0.01%		  189,327,203 
263
2024-04-13		Fr. 0.91Fr. 0.94Fr. 0.90Fr. 0.90-1.48%
-2.48%		 0.0000156553Fr. 61,417,450 
Fr. 170,421,846 		0.02%
0.01%		  189,327,203 
299
2024-04-12		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.91-0.91%
-0.81%		 0.0000149259Fr. 36,110,581 
Fr. 172,307,360 		0.02%
0.01%		  189,327,203 
324
2024-04-11		Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.92-0.35%
0.07%		 0.0000143483Fr. 27,462,357 
Fr. 174,138,820 		0.02%
0.01%		  189,327,203 
327
2024-04-10		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.20%
0.43%		 0.0000143345Fr. 35,004,199 
Fr. 172,971,358 		0.02%
0.01%		  189,327,203 
330
2024-04-09		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.91-0.01%
0.47%		 0.0000145773Fr. 35,347,996 
Fr. 172,887,857 		0.02%
0.01%		  189,327,203 
329
2024-04-08		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.910.00%
-0.30%		 0.0000141006Fr. 48,141,699 
Fr. 173,167,905 		0.03%
0.01%		  189,327,203 
322
2024-04-07		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.23%
-0.51%		 0.0000146537Fr. 27,861,255 
Fr. 172,811,593 		0.03%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0152 s