|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,919,333,878 ||| 1T Gesamtvolumen: Fr. 92,663,340,848 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 235 233 | 2024-04-21
233 | 2024-04-22 |
233 | 2024-04-23 |
233 | 2024-04-24 |
235 | 2024-04-25 | -2
235 | 2024-04-26 |
235 | 2024-04-27 |
-2 |  Valobit (VBIT) | Fr. 0.18
$0.21 | -13.78%
13.61% | 0.00000467776 | Fr. 15,829
Fr. 212,497,568 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | |
VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 235
2024-01-12 | Fr. 0.20 | Fr. 0.20 | Fr. 0.17 | Fr. 0.18 | -13.78%
13.61% | 0.00000467776 | Fr. 15,829
Fr. 212,497,568 | 0.00%
0.01% | 1,200,806,778 | 235
2024-01-11 | Fr. 0.18 | Fr. 0.21 | Fr. 0.13 | Fr. 0.18 | 2.26%
8.29% | 0.0000046553 | Fr. 22,086
Fr. 219,243,816 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-10 | Fr. 0.20 | Fr. 0.20 | Fr. 0.13 | Fr. 0.18 | 4.24%
17.73% | 0.00000454742 | Fr. 23,683
Fr. 218,370,949 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-09 | Fr. 0.16 | Fr. 0.21 | Fr. 0.15 | Fr. 0.17 | 6.90%
8.19% | 0.00000443421 | Fr. 24,531
Fr. 208,002,526 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-08 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 4.45%
2.96% | 0.00000406905 | Fr. 22,856
Fr. 195,674,135 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-07 | Fr. 0.16 | Fr. 0.16 | Fr. 0.13 | Fr. 0.16 | 0.23%
0.75% | 0.00000416487 | Fr. 21,945
Fr. 188,049,915 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-06 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -0.15%
-0.36% | 0.00000418772 | Fr. 24,376
Fr. 187,416,412 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-05 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -7.10%
3.15% | 0.00000418379 | Fr. 25,802
Fr. 187,858,485 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-04 | Fr. 0.15 | Fr. 0.17 | Fr. 0.14 | Fr. 0.17 | 9.33%
7.01% | 0.00000446986 | Fr. 20,335
Fr. 202,183,507 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-03 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -3.69%
9.48% | 0.00000423983 | Fr. 24,250
Fr. 185,790,955 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-02 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.16 | 1.59%
-1.21% | 0.00000419741 | Fr. 30,000
Fr. 191,772,175 | 0.00%
0.01% | 1,200,806,778 | 234
2024-01-01 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.90%
2.96% | 0.00000427198 | Fr. 25,857
Fr. 187,850,076 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-31 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -0.96%
5.66% | 0.0000043026 | Fr. 24,577
Fr. 184,708,778 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-30 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 3.23%
5.24% | 0.00000436979 | Fr. 21,040
Fr. 186,522,460 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-29 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | -3.71%
-5.65% | 0.00000427179 | Fr. 24,971
Fr. 180,557,386 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-28 | Fr. 0.14 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 11.14%
-24.35% | 0.00000434432 | Fr. 24,342
Fr. 187,004,211 | 0.00%
0.01% | 1,200,806,778 | 243
2023-12-27 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -13.14%
-31.32% | 0.00000384518 | Fr. 22,710
Fr. 170,904,763 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-26 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 6.31%
1.18% | 0.00000451862 | Fr. 3,871
Fr. 197,249,348 | 0.00%
0.01% | 1,200,806,778 | 237
2023-12-25 | Fr. 0.15 | Fr. 0.15 | Fr. 0.12 | Fr. 0.15 | 3.88%
-5.85% | 0.00000413473 | Fr. 24,595
Fr. 185,139,047 | 0.00%
0.01% | 1,200,806,778 | 239
2023-12-24 | Fr. 0.15 | Fr. 0.24 | Fr. 0.15 | Fr. 0.15 | -2.22%
-9.54% | 0.00000399796 | Fr. 14,708
Fr. 176,923,636 | 0.00%
0.01% | 1,200,806,778 | 238
2023-12-23 | Fr. 0.16 | Fr. 0.16 | Fr. 0.13 | Fr. 0.15 | -7.08%
-7.95% | 0.00000401184 | Fr. 24,526
Fr. 180,605,967 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-22 | Fr. 0.21 | Fr. 0.21 | Fr. 0.16 | Fr. 0.16 | -22.58%
-1.22% | 0.0000043243 | Fr. 21,718
Fr. 194,587,646 | 0.00%
0.01% | 1,200,806,778 | 228
2023-12-21 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | 1.65%
26.16% | 0.00000557936 | Fr. 18,530
Fr. 254,129,724 | 0.00%
0.01% | 1,200,806,778 | 230
2023-12-20 | Fr. 0.14 | Fr. 0.21 | Fr. 0.14 | Fr. 0.21 | 27.14%
24.79% | 0.00000556213 | Fr. 8,521
Fr. 249,732,403 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-19 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -0.87%
0.62% | 0.00000447965 | Fr. 5,184
Fr. 197,463,611 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-18 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 0.23%
1.27% | 0.00000448574 | Fr. 8,045
Fr. 199,580,761 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | -0.50%
-4.72% | 0.00000456062 | Fr. 15,940
Fr. 198,214,089 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-16 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -0.24%
-3.28% | 0.00000452091 | Fr. 7,683
Fr. 199,435,798 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-15 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -1.55%
-3.76% | 0.00000454016 | Fr. 14,055
Fr. 199,380,039 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-14 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 0.89%
-0.97% | 0.00000452802 | Fr. 8,936
Fr. 203,355,773 | 0.00%
0.01% | 1,200,806,778 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s