Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,294,379,563,042 ||| 1T Gesamtvolumen: Fr. 102,973,878,164 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 256 271 | 2024-04-28 266 | 2024-04-29 | +5 273 | 2024-04-30 | -7 274 | 2024-05-01 | -1 267 | 2024-05-02 | +7 266 | 2024-05-03 | +1 256 | 2024-05-04 | +10 +15 | Vanar Chain (VANRY) | Fr. 0.16 $0.18 | 7.32% 7.07% | 0.0000027792 | Fr. 14,833,707 Fr. 208,428,167 | 0.01% 0.01% | 1,295,573,960 1,437,751,040  | $11.69 $12.98 | |
VANRY/AUD - A$ 0.27 VANRY/BGN - 0.32 лв. VANRY/BRL - R$ 0.90 VANRY/CAD - C$ 0.24 VANRY/CHF - Fr. 0.16 VANRY/CNY - CN¥ 1.29 VANRY/CZK - Kč 4.14 VANRY/DKK - kr. 1.23
VANRY/EUR - € 0.17 VANRY/GBP - £ 0.14 VANRY/HKD - HK$ 1.39 VANRY/HRK - kn 1.26 VANRY/HUF - Ft 64.35 VANRY/IDR - Rp 2,839 VANRY/ILS - ₪ 0.66 VANRY/INR - ₹ 14.82
VANRY/JPY - ¥ 27.21 VANRY/KRW - ₩ 241.06 VANRY/MXN - Mex$ 3.02 VANRY/MYR - RM 0.84 VANRY/NOK - kr 1.93 VANRY/NZD - NZ$ 0.30 VANRY/PHP - ₱ 10.14 VANRY/PLN - zł 0.71
VANRY/RON - lei 0.82 VANRY/RUB - ₽ 16.28 VANRY/SEK - kr 1.92 VANRY/SGD - S$ 0.24 VANRY/THB - ฿ 6.54 VANRY/TRY - ₺ 5.75 VANRY/USD - $ 0.18 VANRY/ZAR - R 3.29
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 256 2024-05-04 | Fr. 0.15 | Fr. 0.17 | Fr. 0.15 | Fr. 0.16 | 7.32% 7.07% | 0.0000027792 | Fr. 14,833,707 Fr. 208,428,167 | 0.01% 0.01% | 1,295,573,960 | 266 2024-05-03 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 4.51% 2.65% | 0.0000026812 | Fr. 11,117,283 Fr. 198,564,613 | 0.01% 0.01% | 1,295,573,960 | 267 2024-05-02 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | 6.24% -10.55% | 0.00000271818 | Fr. 12,019,972 Fr. 190,139,611 | 0.01% 0.01% | 1,286,514,455 | 274 2024-05-01 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.16% -10.00% | 0.0000026275 | Fr. 14,906,903 Fr. 179,889,448 | 0.01% 0.01% | 1,286,097,147 | 273 2024-04-30 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -7.40% -17.02% | 0.00000252299 | Fr. 15,404,768 Fr. 177,907,264 | 0.01% 0.01% | 1,286,097,147 | 266 2024-04-29 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -0.04% -5.25% | 0.00000264306 | Fr. 11,494,179 Fr. 198,191,054 | 0.01% 0.01% | 1,285,892,129 | 271 2024-04-28 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 3.93% 1.60% | 0.00000270633 | Fr. 16,532,023 Fr. 200,111,828 | 0.02% 0.01% | 1,285,855,111 | 272 2024-04-27 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -1.51% -7.11% | 0.00000262117 | Fr. 10,420,085 Fr. 194,635,555 | 0.01% 0.01% | 1,283,983,909 | 272 2024-04-26 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -8.59% 7.87% | 0.00000261487 | Fr. 20,289,551 Fr. 196,406,681 | 0.02% 0.01% | 1,283,983,909 | 268 2024-04-25 | Fr. 0.15 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 8.22% 19.39% | 0.00000282462 | Fr. 33,003,835 Fr. 206,265,932 | 0.02% 0.01% | 1,233,558,520 | 288 2024-04-24 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -9.06% 10.86% | 0.00000257473 | Fr. 17,928,733 Fr. 185,602,619 | 0.01% 0.01% | 1,233,526,185 | 273 2024-04-23 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 1.89% 18.10% | 0.00000273608 | Fr. 23,687,350 Fr. 204,168,946 | 0.02% 0.01% | 1,233,091,804 | 290 2024-04-22 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 2.48% 14.07% | 0.00000260882 | Fr. 10,549,451 Fr. 195,113,821 | 0.01% 0.01% | 1,232,987,540 | 284 2024-04-21 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -3.95% 11.28% | 0.00000261474 | Fr. 10,528,278 Fr. 190,216,791 | 0.01% 0.01% | 1,232,987,540 | 278 2024-04-20 | Fr. 0.14 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 14.22% 18.47% | 0.00000271094 | Fr. 15,396,807 Fr. 196,862,155 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-19 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 1.49% -10.28% | 0.00000241459 | Fr. 11,825,739 Fr. 173,597,142 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-18 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.76% -26.95% | 0.00000241074 | Fr. 10,085,351 Fr. 172,064,381 | 0.01% 0.01% | 1,232,987,540 | 287 2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -3.17% -31.88% | 0.00000241507 | Fr. 9,930,430 Fr. 167,423,011 | 0.01% 0.01% | 1,232,921,891 | 284 2024-04-16 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.04% -32.47% | 0.00000242559 | Fr. 10,874,643 Fr. 174,896,193 | 0.01% 0.01% | 1,232,921,891 | 282 2024-04-15 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -0.03% -38.89% | 0.0000024028 | Fr. 19,491,101 Fr. 171,542,465 | 0.01% 0.01% | 1,232,921,891 | 283 2024-04-14 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | 16.34% -33.01% | 0.00000238943 | Fr. 18,801,649 Fr. 171,610,472 | 0.01% 0.01% | 1,232,840,079 | 295 2024-04-13 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.12 | -25.72% -43.19% | 0.00000208092 | Fr. 28,444,050 Fr. 147,507,217 | 0.01% 0.01% | 1,232,840,079 | 279 2024-04-12 | Fr. 0.19 | Fr. 0.20 | Fr. 0.15 | Fr. 0.16 | -18.16% -26.33% | 0.0000025516 | Fr. 27,117,589 Fr. 191,809,045 | 0.01% 0.01% | 1,232,840,079 | 270 2024-04-11 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -3.75% -11.38% | 0.00000299544 | Fr. 11,600,234 Fr. 236,727,938 | 0.01% 0.01% | 1,232,840,079 | 263 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -5.37% -2.62% | 0.00000309817 | Fr. 15,098,171 Fr. 243,363,910 | 0.01% 0.01% | 1,232,456,483 | 252 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -7.66% -3.24% | 0.00000332289 | Fr. 21,271,077 Fr. 256,532,405 | 0.01% 0.01% | 1,232,399,807 | 245 2024-04-08 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 9.84% -5.30% | 0.00000348288 | Fr. 20,925,588 Fr. 278,423,476 | 0.01% 0.01% | 1,232,399,807 | 255 2024-04-07 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.34% -18.62% | 0.00000329117 | Fr. 11,614,505 Fr. 252,647,624 | 0.01% 0.01% | 1,232,399,807 | 248 2024-04-06 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 1.40% -16.60% | 0.00000338035 | Fr. 8,582,716 Fr. 259,458,687 | 0.01% 0.01% | 1,232,376,081 | 244 2024-04-05 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -2.97% -19.17% | 0.00000342243 | Fr. 23,427,751 Fr. 257,282,842 | 0.01% 0.01% | 1,232,356,595 |
|