CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,267,515,949,232 ||| 1T Gesamtvolumen: Fr. 104,124,575,846 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Vega Protocol (VEGA)Fr. 0.92
$1.04		1.93%
7.32%		 0.0000198479Fr. 428,018 
Fr. 55,283,735 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
CHF

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-02-19		Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.921.93%
7.32%		 0.0000198479Fr. 428,018 
Fr. 55,283,735 		0.00%
0.00%		  60,330,490 
500
2024-02-18		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.909.05%
-0.62%		 0.0000197908Fr. 595,536 
Fr. 54,321,417 		0.00%
0.00%		  60,329,885 
498
2024-02-16		Fr. 0.89Fr. 0.91Fr. 0.89Fr. 0.913.17%
16.31%		 0.0000197252Fr. 519,145 
Fr. 54,944,610 		0.00%
0.00%		  60,328,240 
498
2024-02-15		Fr. 0.91Fr. 0.93Fr. 0.90Fr. 0.91-6.17%
29.16%		 0.0000197661Fr. 703,713 
Fr. 54,616,732 		0.00%
0.00%		  60,127,633 
492
2024-02-14		Fr. 0.92Fr. 0.98Fr. 0.91Fr. 0.91-2.07%
14.83%		 0.0000197528Fr. 629,245 
Fr. 54,595,094 		0.00%
0.00%		  60,127,016 
478
2024-02-13		Fr. 0.93Fr. 0.93Fr. 0.87Fr. 0.92-1.81%
13.30%		 0.0000210877Fr. 605,461 
Fr. 55,102,697 		0.00%
0.00%		  60,126,205 
477
2024-02-12		Fr. 0.87Fr. 0.94Fr. 0.84Fr. 0.925.85%
3.98%		 0.000021216Fr. 634,101 
Fr. 55,533,923 		0.00%
0.00%		  60,045,393 
489
2024-02-11		Fr. 0.84Fr. 0.90Fr. 0.84Fr. 0.874.50%
5.82%		 0.0000208111Fr. 527,929 
Fr. 52,516,635 		0.00%
0.00%		  60,044,573 
498
2024-02-10		Fr. 0.88Fr. 0.88Fr. 0.84Fr. 0.843.28%
4.68%		 0.000019963Fr. 594,180 
Fr. 50,193,066 		0.00%
0.00%		  60,043,754 
500
2024-02-07		Fr. 0.80Fr. 0.80Fr. 0.77Fr. 0.78-4.39%
-0.47%		 0.000020603Fr. 583,482 
Fr. 46,922,744 		0.00%
0.00%		  60,041,313 
490
2024-02-06		Fr. 0.84Fr. 0.87Fr. 0.80Fr. 0.80-9.30%
-0.65%		 0.0000213644Fr. 625,049 
Fr. 48,213,719 		0.00%
0.00%		  60,040,490 
463
2024-02-05		Fr. 0.82Fr. 0.89Fr. 0.81Fr. 0.887.38%
6.91%		 0.0000240237Fr. 637,141 
Fr. 53,007,952 		0.00%
0.00%		  60,039,678 
485
2024-02-04		Fr. 0.79Fr. 0.82Fr. 0.78Fr. 0.823.24%
-1.67%		 0.0000221499Fr. 462,784 
Fr. 49,047,821 		0.00%
0.00%		  60,039,061 
494
2024-02-03		Fr. 0.77Fr. 0.79Fr. 0.76Fr. 0.796.47%
-7.75%		 0.0000211628Fr. 474,457 
Fr. 47,404,439 		0.00%
0.00%		  60,038,051 
493
2024-02-01		Fr. 0.76Fr. 0.78Fr. 0.76Fr. 0.782.76%
-7.12%		 0.0000209929Fr. 509,174 
Fr. 46,678,985 		0.00%
0.00%		  60,036,636 
498
2024-01-31		Fr. 0.80Fr. 0.81Fr. 0.78Fr. 0.78-3.12%
-8.39%		 0.0000211163Fr. 615,428 
Fr. 46,638,067 		0.00%
0.00%		  60,035,611 
498
2024-01-30		Fr. 0.81Fr. 0.82Fr. 0.80Fr. 0.80-1.61%
-6.61%		 0.0000214121Fr. 552,866 
Fr. 48,014,950 		0.00%
0.00%		  60,034,995 
493
2024-01-29		Fr. 0.83Fr. 0.84Fr. 0.81Fr. 0.81-1.53%
-10.50%		 0.0000218668Fr. 536,775 
Fr. 48,857,546 		0.00%
0.00%		  59,964,186 
487
2024-01-28		Fr. 0.85Fr. 0.86Fr. 0.82Fr. 0.83-3.13%
-14.11%		 0.0000227734Fr. 423,983 
Fr. 49,520,120 		0.00%
0.00%		  59,963,368 
481
2024-01-27		Fr. 0.82Fr. 0.85Fr. 0.81Fr. 0.854.21%
-11.23%		 0.000023391Fr. 468,552 
Fr. 51,051,555 		0.00%
0.00%		  59,962,560 
495
2024-01-26		Fr. 0.83Fr. 0.86Fr. 0.80Fr. 0.82-2.56%
-15.39%		 0.0000225756Fr. 618,384 
Fr. 49,155,994 		0.00%
0.00%		  59,961,743 
473
2024-01-25		Fr. 0.85Fr. 0.86Fr. 0.83Fr. 0.84-0.73%
-20.87%		 0.0000242942Fr. 510,836 
Fr. 50,310,411 		0.00%
0.00%		  59,960,937 
473
2024-01-24		Fr. 0.86Fr. 0.87Fr. 0.84Fr. 0.85-1.63%
-23.29%		 0.000024539Fr. 542,796 
Fr. 51,003,374 		0.00%
0.00%		  59,960,121 
459
2024-01-23		Fr. 0.92Fr. 0.93Fr. 0.83Fr. 0.86-5.33%
-22.74%		 0.0000253467Fr. 688,009 
Fr. 51,683,007 		0.00%
0.00%		  59,959,308 
454
2024-01-22		Fr. 0.96Fr. 0.96Fr. 0.89Fr. 0.91-4.89%
-16.03%		 0.0000264534Fr. 572,083 
Fr. 54,844,309 		0.00%
0.00%		  59,958,489 
457
2024-01-21		Fr. 0.96Fr. 0.99Fr. 0.96Fr. 0.96-0.20%
-10.06%		 0.0000266333Fr. 732,489 
Fr. 57,708,372 		0.00%
0.00%		  59,957,684 
450
2024-01-20		Fr. 0.96Fr. 0.97Fr. 0.96Fr. 0.96-2.42%
-11.68%		 0.0000266398Fr. 525,631 
Fr. 57,851,126 		0.00%
0.00%		  59,956,877 
450
2024-01-19		Fr. 1.06Fr. 1.06Fr. 0.97Fr. 0.97-8.87%
-11.36%		 0.0000268114Fr. 732,294 
Fr. 58,191,881 		0.00%
0.00%		  59,954,760 
428
2024-01-18		Fr. 1.11Fr. 1.11Fr. 1.05Fr. 1.06-3.76%
-2.35%		 0.0000296997Fr. 629,882 
Fr. 63,572,158 		0.00%
0.00%		  59,953,953 
426
2024-01-17		Fr. 1.10Fr. 1.11Fr. 1.10Fr. 1.10-0.73%
-0.77%		 0.000029886Fr. 539,933 
Fr. 65,847,766 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s